ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
124,20 EUR
![]() |
0,632% | 11.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:35 |
Market phase | - |
Open | 123,78 EUR |
Close | 123,42 EUR |
Daily Low | 121,02 EUR |
Daily High | 124,20 EUR |
Total volume | 41.694 |
Total Money | 5.119.637,48 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,98 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
15,8656 |
99,80 |
126,58 |
3 Months |
55,9121 |
74,50 |
126,58 |
6 Months |
9,6092 |
69,00 |
126,58 |
Current Year |
3,3322 |
69,00 |
126,74 |
1 Year |
-26,8579 |
69,00 |
171,90 |
3 Years |
56,7437 |
56,50 |
207,30 |
5 Years |
146,6427 |
45,91 |
207,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
123,96 |
EUR | 11.07.2025 | 17:32 |
0,58 |
0,4701% |
123,96 |
121,94 |
226 |
XETRA |
124,20 |
EUR | 11.07.2025 | 17:35 |
0,78 |
0,632% |
124,20 |
121,02 |
41.694 |
Berlin |
125,56 |
EUR | 11.07.2025 | 20:59 |
2,56 |
2,0813% |
125,56 |
123,06 |
409 |
Düsseldorf |
125,56 |
EUR | 11.07.2025 | 19:32 |
2,32 |
1,8825% |
125,56 |
122,46 |
12 |
Frankfurt Parkett |
125,62 |
EUR | 11.07.2025 | 19:57 |
2,62 |
2,1301% |
126,00 |
121,42 |
1.631 |
Hamburg |
123,56 |
EUR | 11.07.2025 | 17:25 |
0,14 |
0,1134% |
123,86 |
121,96 |
95 |
Hannover |
123,58 |
EUR | 11.07.2025 | 17:25 |
0,64 |
0,5206% |
123,58 |
123,22 |
0 |
Munich |
125,16 |
EUR | 11.07.2025 | 21:07 |
2,10 |
1,7065% |
125,16 |
123,58 |
95 |
Stuttgart |
125,50 |
EUR | 11.07.2025 | 20:51 |
1,94 |
1,5701% |
125,50 |
122,44 |
1.378 |
Nasdaq |
146,42 |
USD | 11.07.2025 | 22:00 |
2,26 |
1,5677% |
147,40 |
141,60 |
49.925.062 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
124,16 |
EUR | 11.07.2025 | 17:44 |
0,82 |
0,6648% |
124,16 |
124,16 |
- |