ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,10 EUR
|
1,1624% | 10.07.2025 13:06 | 40,00 | 120,06 | 120,28 | 40,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 13:06 |
| Market phase | - |
| Open | 117,40 EUR |
| Close | 118,72 EUR |
| Daily Low | 117,30 EUR |
| Daily High | 120,20 EUR |
| Total volume | 2.468 |
| Total Money | 292.560,32 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,6035 |
99,00 |
126,38 |
| 3 Monate |
51,2247 |
68,71 |
126,38 |
| 6 Monate |
-6,8311 |
68,71 |
126,38 |
| Laufendes Jahr |
-4,2202 |
68,71 |
126,40 |
| 1 Jahr |
-27,719 |
68,71 |
172,10 |
| 3 Jahre |
46,9482 |
56,98 |
206,80 |
| 5 Jahre |
141,1339 |
46,065 |
206,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
119,96 |
EUR | 10.07.2025 | 13:00 |
1,74 |
1,4718% |
120,02 |
117,74 |
164 |
| XETRA |
120,14 |
EUR | 10.07.2025 | 13:12 |
2,06 |
1,7446% |
120,34 |
117,70 |
25.613 |
| Berlin |
117,86 |
EUR | 10.07.2025 | 09:22 |
-1,86 |
-1,5536% |
117,86 |
117,40 |
10 |
| Düsseldorf |
119,84 |
EUR | 10.07.2025 | 12:32 |
1,70 |
1,439% |
119,84 |
117,24 |
0 |
| Frankfurt Parkett |
120,10 |
EUR | 10.07.2025 | 13:06 |
1,38 |
1,1624% |
120,20 |
117,30 |
2.468 |
| Hamburg |
120,00 |
EUR | 10.07.2025 | 12:28 |
1,76 |
1,4885% |
120,06 |
117,38 |
750 |
| Hannover |
117,38 |
EUR | 10.07.2025 | 08:01 |
-0,58 |
-0,4917% |
117,38 |
117,38 |
0 |
| München |
119,94 |
EUR | 10.07.2025 | 12:23 |
1,54 |
1,3007% |
119,94 |
117,82 |
10 |
| Stuttgart |
117,80 |
EUR | 10.07.2025 | 09:34 |
-0,72 |
-0,6075% |
117,98 |
117,32 |
549 |
| Nasdaq |
138,41 |
USD | 09.07.2025 | 22:00 |
0,59 |
0,4281% |
140,65 |
137,59 |
37.013.130 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
118,08 |
EUR | 09.07.2025 | 17:44 |
0,62 |
0,5278% |
118,08 |
118,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
