INTEL CORP. - US4581401001 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
23,8419 USD
![]() |
1,7146% | 10.07.2025 17:23 | 8.100,00 | 23,84 | 23,85 | 4.000,00 |
Details | |
---|---|
Datum und Zeit | 10.07.2025 17:23 |
Marktphase | - |
Eröffnungskurs | 23,63 USD |
Schlusskurs Vortag | 23,44 USD |
Tagestief | 23,48 USD |
Tageshoch | 23,92 USD |
Gesamtvolumen | 22.532.019 |
Umsatzvolumen | 534.564.944,8291 USD |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,47 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
14,4531 |
20,10 |
23,785 |
3 Monate |
8,8713 |
18,175 |
23,785 |
6 Monate |
17,9074 |
17,665 |
27,55 |
Laufendes Jahr |
16,9077 |
17,665 |
27,55 |
1 Jahr |
-32,2347 |
17,665 |
37,16 |
3 Jahre |
-38,2996 |
17,665 |
51,28 |
5 Jahre |
-59,8768 |
17,665 |
68,49 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
20,25 |
EUR | 10.07.2025 | 15:33 |
0,34 |
1,7077% |
20,38 |
19,976 |
523 |
XETRA |
20,425 |
EUR | 10.07.2025 | 17:20 |
0,587 |
2,959% |
20,44 |
19,948 |
58.187 |
Berlin |
19,908 |
EUR | 10.07.2025 | 08:08 |
0,008 |
0,0402% |
19,908 |
19,908 |
0 |
Düsseldorf |
20,39 |
EUR | 10.07.2025 | 16:31 |
0,492 |
2,4726% |
20,39 |
19,916 |
240 |
Frankfurt Parkett |
20,365 |
EUR | 10.07.2025 | 16:58 |
0,385 |
1,9269% |
20,365 |
19,884 |
4.690 |
Hamburg |
20,375 |
EUR | 10.07.2025 | 17:04 |
0,443 |
2,2226% |
20,375 |
19,918 |
167 |
Hannover |
19,918 |
EUR | 10.07.2025 | 08:01 |
0,036 |
0,1811% |
19,918 |
19,918 |
0 |
München |
20,345 |
EUR | 10.07.2025 | 17:00 |
0,353 |
1,7657% |
20,345 |
19,978 |
300 |
Stuttgart |
20,105 |
EUR | 10.07.2025 | 14:25 |
0,117 |
0,5854% |
20,105 |
19,908 |
529 |
Nasdaq |
23,8419 |
USD | 10.07.2025 | 17:23 |
0,4019 |
1,7146% |
23,92 |
23,48 |
22.532.019 |
London |
23,76 |
USD | 10.07.2025 | 16:16 |
0,48 |
2,0619% |
23,76 |
23,5971 |
26.215 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,934 |
EUR | 09.07.2025 | 17:44 |
0,102 |
0,5143% |
19,934 |
19,934 |
- |