NVIDIA CORP. - US67066G1040 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,88 USD
|
1,80% | 09.07.2025 22:00 | 200,00 | 163,41 | 163,43 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 22:00 |
| Market phase | - |
| Open | 161,22 USD |
| Close | 160,00 USD |
| Daily Low | 161,16 USD |
| Daily High | 164,42 USD |
| Total volume | 183.656.443 |
| Total Money | 29.944.862.230,2541 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,1976 |
140,855 |
164,42 |
| 3 Monate |
42,4648 |
95,04 |
164,42 |
| 6 Monate |
16,2515 |
86,62 |
164,42 |
| Laufendes Jahr |
21,2897 |
86,62 |
164,42 |
| 1 Jahr |
23,9763 |
86,62 |
164,42 |
| 3 Jahre |
928,4127 |
10,813 |
164,42 |
| 5 Jahre |
1.449,9096 |
9,777 |
164,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
139,36 |
EUR | 10.07.2025 | 10:11 |
-0,20 |
-0,1433% |
139,36 |
139,00 |
359 |
| XETRA |
139,36 |
EUR | 10.07.2025 | 10:18 |
-0,14 |
-0,1004% |
139,40 |
138,90 |
46.420 |
| Berlin |
139,16 |
EUR | 10.07.2025 | 09:22 |
0,36 |
0,2594% |
139,16 |
138,82 |
60 |
| Düsseldorf |
139,10 |
EUR | 10.07.2025 | 09:51 |
0,28 |
0,2017% |
139,12 |
138,78 |
38 |
| Frankfurt Parkett |
139,26 |
EUR | 10.07.2025 | 10:17 |
0,52 |
0,3748% |
139,32 |
138,86 |
2.301 |
| Hamburg |
139,34 |
EUR | 10.07.2025 | 10:19 |
0,28 |
0,2014% |
139,34 |
138,86 |
124 |
| Hannover |
138,92 |
EUR | 10.07.2025 | 08:09 |
0,06 |
0,0432% |
138,92 |
138,92 |
2 |
| München |
139,24 |
EUR | 10.07.2025 | 10:13 |
0,36 |
0,2592% |
139,24 |
138,88 |
358 |
| Stuttgart |
139,32 |
EUR | 10.07.2025 | 10:19 |
0,44 |
0,3168% |
139,34 |
138,90 |
1.145 |
| Nasdaq |
162,88 |
USD | 09.07.2025 | 22:00 |
2,88 |
1,80% |
164,42 |
161,16 |
183.656.443 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
140,00 |
EUR | 10.07.2025 | 09:08 |
1,98 |
1,4346% |
140,00 |
140,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
