BAYER AG - DE000BAY0017 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,70 EUR
![]() |
1,4466% | 10.07.2025 21:00 | 1.264,00 | 27,70 | 27,72 | 1.263,00 |
Details | |
---|---|
Datum und Zeit | 10.07.2025 21:00 |
Marktphase | - |
Eröffnungskurs | 27,315 EUR |
Schlusskurs Vortag | 27,305 EUR |
Tagestief | 27,315 EUR |
Tageshoch | 27,775 EUR |
Gesamtvolumen | 24.062 |
Umsatzvolumen | 664.390,14 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,05 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-1,7925 |
25,41 |
27,91 |
3 Monate |
30,5296 |
19,336 |
27,91 |
6 Monate |
31,7722 |
18,654 |
27,91 |
Laufendes Jahr |
34,8306 |
18,654 |
27,91 |
1 Jahr |
-0,3446 |
18,43 |
31,015 |
3 Jahre |
-54,0519 |
18,43 |
65,57 |
5 Jahre |
-58,9122 |
18,43 |
67,96 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,735 |
EUR | 10.07.2025 | 17:32 |
0,405 |
1,4819% |
27,735 |
27,435 |
1.168 |
XETRA |
27,78 |
EUR | 10.07.2025 | 17:35 |
0,45 |
1,6465% |
27,795 |
27,35 |
1.923.324 |
Berlin |
27,695 |
EUR | 10.07.2025 | 20:34 |
0,35 |
1,2799% |
27,745 |
27,40 |
770 |
Düsseldorf |
27,64 |
EUR | 10.07.2025 | 19:31 |
0,32 |
1,1713% |
27,77 |
27,405 |
292 |
Frankfurt Parkett |
27,665 |
EUR | 10.07.2025 | 20:52 |
0,32 |
1,1702% |
27,77 |
27,405 |
7.116 |
Hamburg |
27,44 |
EUR | 10.07.2025 | 15:25 |
0,095 |
0,3474% |
27,575 |
27,43 |
296 |
Hannover |
27,395 |
EUR | 10.07.2025 | 08:16 |
0,38 |
1,4066% |
27,395 |
27,395 |
0 |
München |
27,505 |
EUR | 10.07.2025 | 11:44 |
0,18 |
0,6587% |
27,505 |
27,47 |
500 |
Stuttgart |
27,70 |
EUR | 10.07.2025 | 21:00 |
0,395 |
1,4466% |
27,775 |
27,315 |
24.062 |
Nasdaq OTC |
32,37 |
USD | 10.07.2025 | 20:02 |
0,335 |
1,0457% |
32,37 |
32,0879 |
5.505 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,73 |
EUR | 10.07.2025 | 17:44 |
0,40 |
1,4636% |
27,50 |
27,50 |
97 |