CHARTER COMMUN INC - US16119P1084 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,80 EUR
|
-1,4476% | 10.07.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 21:40 |
| Market phase | - |
| Open | 340,80 EUR |
| Close | 348,85 EUR |
| Daily Low | 340,80 EUR |
| Daily High | 343,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2267 |
321,30 |
355,10 |
| 3 Months |
20,4741 |
277,75 |
403,95 |
| 6 Months |
3,7574 |
277,75 |
403,95 |
| Current Year |
5,9197 |
277,75 |
403,95 |
| 1 Year |
26,7667 |
266,25 |
403,95 |
| 3 Years |
-23,1848 |
236,55 |
480,25 |
| 5 Years |
-24,7425 |
236,55 |
698,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
347,30 |
EUR | 10.07.2025 | 17:32 |
3,95 |
1,1504% |
347,30 |
343,05 |
0 |
| Berlin |
341,40 |
EUR | 10.07.2025 | 08:03 |
-8,15 |
-2,3316% |
341,40 |
341,40 |
0 |
| Düsseldorf |
344,25 |
EUR | 10.07.2025 | 19:32 |
2,15 |
0,6285% |
346,35 |
341,00 |
0 |
| Frankfurt Parkett |
343,80 |
EUR | 10.07.2025 | 21:40 |
-5,05 |
-1,4476% |
343,80 |
340,80 |
0 |
| Hamburg |
346,85 |
EUR | 10.07.2025 | 17:25 |
3,35 |
0,9753% |
346,85 |
341,35 |
0 |
| Hannover |
346,85 |
EUR | 10.07.2025 | 17:25 |
3,35 |
0,9753% |
346,85 |
341,35 |
0 |
| Munich |
347,475 |
EUR | 10.07.2025 | 17:25 |
3,90 |
1,1351% |
347,475 |
340,85 |
0 |
| Stuttgart |
341,50 |
EUR | 10.07.2025 | 07:33 |
-1,65 |
-0,4808% |
341,50 |
341,50 |
0 |
| Nasdaq |
401,58 |
USD | 10.07.2025 | 22:00 |
-1,98 |
-0,4906% |
406,58 |
401,10 |
927.185 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
| TLX |
347,40 |
EUR | 10.07.2025 | 17:44 |
3,20 |
0,9297% |
347,40 |
347,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
