CHARTER COMMUN INC - US16119P1084 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
347,475 EUR
![]() |
1,1351% | 10.07.2025 17:25 | 200,00 | 343,90 | 345,65 | 200,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:25 |
Market phase | - |
Open | 340,85 EUR |
Close | 343,575 EUR |
Daily Low | 340,85 EUR |
Daily High | 347,475 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,83 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CQD |
ISIN | US16119P1084 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,6722 |
323,35 |
355,125 |
3 Months |
18,9149 |
277,25 |
382,70 |
6 Months |
1,5893 |
277,25 |
382,70 |
Current Year |
4,7006 |
277,25 |
382,70 |
1 Year |
28,5835 |
269,05 |
386,40 |
3 Years |
-24,381 |
236,75 |
479,50 |
5 Years |
-25,617 |
236,75 |
689,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
347,30 |
EUR | 10.07.2025 | 17:32 |
3,95 |
1,1504% |
347,30 |
343,05 |
0 |
Berlin |
341,40 |
EUR | 10.07.2025 | 08:03 |
-8,15 |
-2,3316% |
341,40 |
341,40 |
0 |
Düsseldorf |
346,35 |
EUR | 10.07.2025 | 16:32 |
4,25 |
1,2423% |
346,35 |
341,00 |
0 |
Frankfurt Parkett |
340,80 |
EUR | 10.07.2025 | 08:04 |
-8,05 |
-2,3076% |
340,80 |
340,80 |
0 |
Hamburg |
346,85 |
EUR | 10.07.2025 | 17:25 |
3,35 |
0,9753% |
346,85 |
341,35 |
0 |
Hannover |
346,85 |
EUR | 10.07.2025 | 17:25 |
3,35 |
0,9753% |
346,85 |
341,35 |
0 |
Munich |
347,475 |
EUR | 10.07.2025 | 17:25 |
3,90 |
1,1351% |
347,475 |
340,85 |
0 |
Stuttgart |
341,50 |
EUR | 10.07.2025 | 07:33 |
-1,65 |
-0,4808% |
341,50 |
341,50 |
0 |
Nasdaq |
403,00 |
USD | 10.07.2025 | 19:06 |
-0,56 |
-0,1388% |
406,58 |
402,07 |
243.553 |
London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
TLX |
347,40 |
EUR | 10.07.2025 | 17:44 |
3,20 |
0,9297% |
347,40 |
347,40 |
- |