CHARTER COMMUN INC - US16119P1084 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
340,85 EUR
|
-0,7931% | 10.07.2025 08:00 | 200,00 | 346,55 | 348,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:00 |
| Market phase | - |
| Open | 340,85 EUR |
| Close | 343,575 EUR |
| Daily Low | 340,85 EUR |
| Daily High | 340,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6722 |
323,35 |
355,125 |
| 3 Months |
18,9149 |
277,25 |
382,70 |
| 6 Months |
1,5893 |
277,25 |
382,70 |
| Current Year |
4,7006 |
277,25 |
382,70 |
| 1 Year |
28,5835 |
269,05 |
386,40 |
| 3 Years |
-24,381 |
236,75 |
479,50 |
| 5 Years |
-25,617 |
236,75 |
689,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,20 |
EUR | 10.07.2025 | 15:30 |
0,85 |
0,2476% |
344,20 |
343,05 |
0 |
| Berlin |
341,40 |
EUR | 10.07.2025 | 08:03 |
-8,15 |
-2,3316% |
341,40 |
341,40 |
0 |
| Düsseldorf |
346,35 |
EUR | 10.07.2025 | 16:32 |
4,25 |
1,2423% |
346,35 |
341,00 |
0 |
| Frankfurt Parkett |
340,80 |
EUR | 10.07.2025 | 08:04 |
-8,05 |
-2,3076% |
340,80 |
340,80 |
0 |
| Hamburg |
341,35 |
EUR | 10.07.2025 | 08:01 |
-2,15 |
-0,6259% |
341,35 |
341,35 |
0 |
| Hannover |
341,35 |
EUR | 10.07.2025 | 08:01 |
-2,15 |
-0,6259% |
341,35 |
341,35 |
0 |
| Munich |
340,85 |
EUR | 10.07.2025 | 08:00 |
-2,725 |
-0,7931% |
340,85 |
340,85 |
0 |
| Stuttgart |
341,50 |
EUR | 10.07.2025 | 07:33 |
-1,65 |
-0,4808% |
341,50 |
341,50 |
0 |
| Nasdaq |
405,54 |
USD | 10.07.2025 | 16:39 |
1,98 |
0,4906% |
406,58 |
402,715 |
90.152 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
| TLX |
344,20 |
EUR | 09.07.2025 | 17:44 |
-6,40 |
-1,8254% |
344,20 |
344,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
