ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,88 EUR
|
-0,776% | 10.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:35 |
| Market phase | - |
| Open | 150,26 EUR |
| Close | 152,06 EUR |
| Daily Low | 149,44 EUR |
| Daily High | 151,20 EUR |
| Total volume | 31.442 |
| Total Money | 4.722.755,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7387 |
142,94 |
157,40 |
| 3 Months |
9,5079 |
129,02 |
158,40 |
| 6 Months |
-19,8214 |
123,00 |
199,10 |
| Current Year |
-17,2716 |
123,00 |
199,10 |
| 1 Year |
-14,1068 |
123,00 |
199,10 |
| 3 Years |
28,6275 |
79,77 |
199,10 |
| 5 Years |
125,0932 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,86 |
EUR | 10.07.2025 | 17:32 |
-1,16 |
-0,7631% |
150,94 |
149,88 |
308 |
| XETRA |
150,88 |
EUR | 10.07.2025 | 17:35 |
-1,18 |
-0,776% |
151,20 |
149,44 |
31.442 |
| Berlin |
150,98 |
EUR | 10.07.2025 | 18:12 |
1,24 |
0,8281% |
150,98 |
149,80 |
300 |
| Düsseldorf |
152,50 |
EUR | 10.07.2025 | 19:32 |
1,18 |
0,7798% |
152,50 |
149,88 |
0 |
| Frankfurt Parkett |
152,06 |
EUR | 10.07.2025 | 21:17 |
1,34 |
0,8891% |
152,50 |
149,96 |
4.248 |
| Hamburg |
152,06 |
EUR | 10.07.2025 | 20:06 |
3,60 |
2,4249% |
152,24 |
150,22 |
375 |
| Hannover |
150,82 |
EUR | 10.07.2025 | 17:25 |
0,88 |
0,5869% |
150,82 |
150,22 |
20 |
| Munich |
152,00 |
EUR | 10.07.2025 | 20:18 |
2,42 |
1,6179% |
152,00 |
150,06 |
82 |
| Stuttgart |
151,94 |
EUR | 10.07.2025 | 21:36 |
1,50 |
0,9971% |
152,16 |
149,58 |
913 |
| Nasdaq |
177,62 |
USD | 10.07.2025 | 22:00 |
1,00 |
0,5662% |
178,429 |
174,38 |
29.175.747 |
| London |
175,74 |
USD | 10.07.2025 | 17:13 |
5,74 |
3,3765% |
175,74 |
174,98 |
9.120 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
150,96 |
EUR | 10.07.2025 | 17:44 |
-1,02 |
-0,6711% |
150,96 |
150,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
