RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,00 USD
|
28,00% | 02.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.07.2025 17:35 |
| Market phase | - |
| Open | 32,00 USD |
| Close | 25,00 USD |
| Daily Low | 32,00 USD |
| Daily High | 32,00 USD |
| Total volume | 355 |
| Total Money | 11.360,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 6,90 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAIFF |
| ISIN | AT0000606306 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
32,00 |
32,00 |
| 3 Months |
- |
32,00 |
32,00 |
| 6 Months |
- |
25,00 |
32,00 |
| Current Year |
71,2146 |
25,00 |
32,00 |
| 1 Year |
- |
17,27 |
32,00 |
| 3 Years |
- |
10,12 |
32,00 |
| 5 Years |
65,8108 |
10,12 |
32,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,80 |
EUR | 10.07.2025 | 16:25 |
-0,34 |
-1,3007% |
26,10 |
25,72 |
114.426 |
| XETRA |
25,76 |
EUR | 10.07.2025 | 16:06 |
-0,22 |
-0,8468% |
26,06 |
25,72 |
15.140 |
| Berlin |
25,78 |
EUR | 10.07.2025 | 15:36 |
-0,44 |
-1,6781% |
26,18 |
25,78 |
0 |
| Düsseldorf |
25,98 |
EUR | 10.07.2025 | 12:30 |
-0,04 |
-0,1537% |
26,10 |
25,86 |
0 |
| Frankfurt Parkett |
25,88 |
EUR | 10.07.2025 | 08:27 |
-0,34 |
-1,2967% |
25,88 |
25,88 |
0 |
| Hamburg |
26,14 |
EUR | 10.07.2025 | 08:01 |
0,06 |
0,2301% |
26,14 |
26,14 |
0 |
| Hannover |
26,14 |
EUR | 10.07.2025 | 08:01 |
0,06 |
0,2301% |
26,14 |
26,14 |
0 |
| Munich |
25,86 |
EUR | 10.07.2025 | 08:00 |
-0,28 |
-1,0712% |
25,86 |
25,86 |
0 |
| Stuttgart |
25,74 |
EUR | 10.07.2025 | 15:48 |
-0,34 |
-1,3037% |
26,00 |
25,74 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
26,06 |
EUR | 09.07.2025 | 17:44 |
0,24 |
0,9295% |
26,06 |
26,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
