SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
140,20 CHF
![]() |
7,9624% | 02.04.2020 17:36 | 20,00 | 89,90 | 127,62 | 32,00 |
Detail | |
---|---|
Date & time | 02.04.2020 17:36 |
Market phase | - |
Open | 140,20 CHF |
Close | 129,86 CHF |
Daily Low | 140,20 CHF |
Daily High | 140,20 CHF |
Total volume | - |
Total Money | - |
Reference | 140,20 CHF |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 1,53 % |
Beta 1 year | 1,17 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
90,10 |
140,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
260,00 |
EUR | 15.07.2025 | 17:32 |
4,95 |
1,9408% |
260,25 |
258,65 |
13 |
XETRA |
259,80 |
EUR | 15.07.2025 | 17:37 |
1,75 |
0,6782% |
261,15 |
257,00 |
839.287 |
Berlin |
259,70 |
EUR | 15.07.2025 | 18:08 |
1,20 |
0,4642% |
260,50 |
258,20 |
66 |
Düsseldorf |
259,10 |
EUR | 15.07.2025 | 09:19 |
4,60 |
1,8075% |
259,10 |
259,10 |
0 |
Frankfurt Parkett |
259,80 |
EUR | 15.07.2025 | 18:04 |
1,80 |
0,6977% |
260,95 |
258,05 |
1.642 |
Hamburg |
259,55 |
EUR | 15.07.2025 | 17:45 |
0,55 |
0,2124% |
260,50 |
258,25 |
93 |
Hannover |
258,25 |
EUR | 15.07.2025 | 08:16 |
3,25 |
1,2745% |
258,25 |
258,25 |
0 |
Munich |
258,35 |
EUR | 15.07.2025 | 08:01 |
0,00 |
0,00% |
258,35 |
258,35 |
0 |
Stuttgart |
259,55 |
EUR | 15.07.2025 | 18:10 |
1,50 |
0,5813% |
261,05 |
257,90 |
2.998 |
Nasdaq OTC |
301,64 |
USD | 15.07.2025 | 18:05 |
0,8605 |
0,2861% |
303,33 |
299,942 |
485 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
260,00 |
EUR | 15.07.2025 | 17:44 |
1,95 |
0,7557% |
260,00 |
260,00 |
- |