MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,31 EUR
|
-0,1984% | 11.07.2025 08:20 | 248,00 | 50,24 | 50,64 | 246,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:20 |
| Market phase | - |
| Open | 50,31 EUR |
| Close | 50,41 EUR |
| Daily Low | 50,31 EUR |
| Daily High | 50,31 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,32 |
| Identifier | |
|---|---|
| Name | MONSTER BEVERAGE CORP. |
| Symbol | MOB |
| ISIN | US61174X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,545 |
50,41 |
55,36 |
| 3 Months |
-3,8528 |
49,915 |
57,00 |
| 6 Months |
0,9411 |
44,35 |
57,00 |
| Current Year |
-0,1782 |
44,35 |
57,00 |
| 1 Year |
10,5482 |
40,50 |
57,00 |
| 3 Years |
6,2941 |
40,50 |
57,00 |
| 5 Years |
62,1422 |
31,05 |
57,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,78 |
EUR | 10.07.2025 | 17:32 |
-0,49 |
-0,9557% |
50,96 |
50,68 |
0 |
| Berlin |
50,31 |
EUR | 11.07.2025 | 08:08 |
-0,14 |
-0,2775% |
50,31 |
50,31 |
0 |
| Düsseldorf |
50,30 |
EUR | 11.07.2025 | 08:10 |
-0,27 |
-0,5339% |
50,30 |
50,30 |
0 |
| Frankfurt Parkett |
50,31 |
EUR | 11.07.2025 | 08:20 |
-0,10 |
-0,1984% |
50,31 |
50,31 |
0 |
| Hamburg |
50,24 |
EUR | 11.07.2025 | 08:01 |
-0,52 |
-1,0244% |
50,24 |
50,24 |
0 |
| Hannover |
50,25 |
EUR | 11.07.2025 | 08:01 |
-0,51 |
-1,0047% |
50,25 |
50,25 |
0 |
| Munich |
50,85 |
EUR | 11.07.2025 | 08:04 |
-0,02 |
-0,0393% |
50,85 |
50,85 |
0 |
| Stuttgart |
50,35 |
EUR | 11.07.2025 | 07:31 |
-0,17 |
-0,3365% |
50,35 |
50,35 |
0 |
| Nasdaq |
59,17 |
USD | 10.07.2025 | 22:00 |
-0,40 |
-0,6715% |
59,7121 |
58,92 |
5.482.808 |
| London |
62,96 |
USD | 11.06.2025 | 15:30 |
8,02 |
14,5977% |
62,96 |
62,96 |
178 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
