BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,40 EUR
|
-1,3526% | 11.07.2025 15:57 | 186,00 | 109,35 | 109,40 | 727,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:57 |
| Market phase | NEG |
| Open | 111,00 EUR |
| Close | 110,90 EUR |
| Daily Low | 108,85 EUR |
| Daily High | 111,00 EUR |
| Total volume | 74.384 |
| Total Money | 8.147.481,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6498 |
105,40 |
119,05 |
| 3 Months |
-4,2314 |
105,40 |
127,45 |
| 6 Months |
-12,8487 |
105,40 |
137,70 |
| Current Year |
-10,5645 |
105,40 |
137,70 |
| 1 Year |
-19,8699 |
105,40 |
139,20 |
| 3 Years |
12,0881 |
93,38 |
147,80 |
| 5 Years |
15,6172 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,40 |
EUR | 11.07.2025 | 15:30 |
-1,25 |
-1,1297% |
110,15 |
109,40 |
0 |
| XETRA |
109,40 |
EUR | 11.07.2025 | 15:57 |
-1,50 |
-1,3526% |
111,00 |
108,85 |
74.384 |
| Berlin |
110,60 |
EUR | 11.07.2025 | 08:01 |
-0,05 |
-0,0452% |
110,60 |
110,60 |
0 |
| Düsseldorf |
109,35 |
EUR | 11.07.2025 | 12:31 |
-1,40 |
-1,2641% |
110,75 |
109,35 |
0 |
| Frankfurt Parkett |
109,15 |
EUR | 11.07.2025 | 13:18 |
-2,55 |
-2,2829% |
110,45 |
109,15 |
1 |
| Hamburg |
109,55 |
EUR | 11.07.2025 | 11:26 |
-1,10 |
-0,9941% |
110,40 |
109,55 |
397 |
| Hannover |
110,40 |
EUR | 11.07.2025 | 08:16 |
1,30 |
1,1916% |
110,40 |
110,40 |
0 |
| Munich |
110,60 |
EUR | 11.07.2025 | 08:01 |
0,90 |
0,8204% |
110,60 |
110,60 |
0 |
| Stuttgart |
109,40 |
EUR | 11.07.2025 | 15:55 |
-1,65 |
-1,4858% |
111,05 |
108,85 |
1.406 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,60 |
EUR | 10.07.2025 | 17:44 |
1,15 |
1,0507% |
110,60 |
110,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
