VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
405,55 EUR
|
2,3858% | 10.07.2025 08:08 | 20,00 | 409,60 | 410,55 | 20,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:08 |
| Market phase | - |
| Open | 405,55 EUR |
| Close | 396,10 EUR |
| Daily Low | 405,55 EUR |
| Daily High | 405,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2679 |
374,00 |
405,55 |
| 3 Months |
-6,813 |
372,95 |
444,00 |
| 6 Months |
1,2483 |
372,95 |
471,40 |
| Current Year |
4,3081 |
372,95 |
471,40 |
| 1 Year |
-9,5764 |
372,95 |
482,00 |
| 3 Years |
40,8404 |
262,85 |
482,00 |
| 5 Years |
56,5528 |
151,84 |
482,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
412,65 |
EUR | 10.07.2025 | 17:32 |
7,70 |
1,9015% |
412,65 |
407,00 |
0 |
| XETRA |
412,40 |
EUR | 10.07.2025 | 17:35 |
8,45 |
2,0918% |
413,35 |
406,20 |
154 |
| Berlin |
405,55 |
EUR | 10.07.2025 | 08:08 |
9,45 |
2,3858% |
405,55 |
405,55 |
0 |
| Düsseldorf |
410,45 |
EUR | 10.07.2025 | 19:30 |
7,20 |
1,7855% |
412,70 |
405,50 |
0 |
| Frankfurt Parkett |
407,15 |
EUR | 10.07.2025 | 10:48 |
10,15 |
2,5567% |
407,15 |
406,30 |
25 |
| Hamburg |
411,55 |
EUR | 10.07.2025 | 17:25 |
7,80 |
1,9319% |
411,55 |
405,80 |
0 |
| Hannover |
411,40 |
EUR | 10.07.2025 | 17:25 |
7,05 |
1,7435% |
411,40 |
405,80 |
0 |
| Munich |
410,80 |
EUR | 10.07.2025 | 17:25 |
8,00 |
1,9861% |
410,80 |
405,80 |
0 |
| Stuttgart |
414,40 |
EUR | 10.07.2025 | 16:42 |
7,75 |
1,9058% |
414,40 |
405,65 |
4 |
| Nasdaq |
479,53 |
USD | 10.07.2025 | 22:00 |
0,565 |
0,118% |
484,5626 |
475,91 |
932.755 |
| London |
450,82 |
USD | 20.06.2025 | 15:30 |
-6,57 |
-1,4364% |
450,82 |
450,82 |
8 |
| TLX |
412,15 |
EUR | 10.07.2025 | 17:44 |
7,35 |
1,8157% |
412,15 |
412,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
