AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,38 EUR
|
-0,3892% | 10.07.2025 13:38 | 32,00 | 189,46 | 189,54 | 383,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 13:38 |
| Market phase | NEG |
| Open | 189,20 EUR |
| Close | 190,12 EUR |
| Daily Low | 188,00 EUR |
| Daily High | 189,40 EUR |
| Total volume | 13.237 |
| Total Money | 2.498.993,88 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5008 |
180,32 |
192,00 |
| 3 Months |
15,2366 |
146,58 |
192,86 |
| 6 Months |
-12,7112 |
142,60 |
233,60 |
| Current Year |
-11,4158 |
142,60 |
233,60 |
| 1 Year |
1,8968 |
138,00 |
233,60 |
| 3 Years |
64,3819 |
77,04 |
233,60 |
| 5 Years |
40,8126 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,10 |
EUR | 10.07.2025 | 13:00 |
-0,88 |
-0,4632% |
189,30 |
188,84 |
341 |
| XETRA |
189,38 |
EUR | 10.07.2025 | 13:38 |
-0,74 |
-0,3892% |
189,40 |
188,00 |
13.237 |
| Berlin |
189,24 |
EUR | 10.07.2025 | 13:14 |
-0,52 |
-0,274% |
189,24 |
188,98 |
0 |
| Düsseldorf |
189,04 |
EUR | 10.07.2025 | 12:32 |
-0,88 |
-0,4634% |
189,38 |
189,04 |
148 |
| Frankfurt Parkett |
189,30 |
EUR | 10.07.2025 | 13:15 |
-0,66 |
-0,3474% |
189,50 |
188,62 |
2.189 |
| Hamburg |
189,00 |
EUR | 10.07.2025 | 09:28 |
-0,74 |
-0,39% |
189,28 |
189,00 |
415 |
| Hannover |
189,28 |
EUR | 10.07.2025 | 09:54 |
-0,68 |
-0,358% |
189,28 |
188,80 |
20 |
| Munich |
188,70 |
EUR | 10.07.2025 | 08:00 |
-1,28 |
-0,6738% |
188,70 |
188,70 |
0 |
| Stuttgart |
189,44 |
EUR | 10.07.2025 | 13:33 |
-0,40 |
-0,2107% |
189,44 |
188,92 |
800 |
| Nasdaq |
222,54 |
USD | 09.07.2025 | 22:00 |
3,18 |
1,4497% |
224,29 |
220,47 |
38.155.121 |
| London |
221,76 |
USD | 09.07.2025 | 17:19 |
1,35 |
0,6125% |
224,05 |
220,5934 |
6.335 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,84 |
EUR | 09.07.2025 | 17:44 |
1,54 |
0,8178% |
191,00 |
190,78 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
