MICROSOFT CORP. - US5949181045 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
429,90 EUR
|
0,3501% | 11.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:32 |
| Market phase | - |
| Open | 428,40 EUR |
| Close | 428,40 EUR |
| Daily Low | 426,75 EUR |
| Daily High | 429,90 EUR |
| Total volume | 42 |
| Total Money | 17.983,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9787 |
407,75 |
430,85 |
| 3 Months |
27,34 |
314,90 |
430,85 |
| 6 Months |
5,4323 |
310,70 |
430,85 |
| Current Year |
4,9561 |
310,70 |
430,85 |
| 1 Year |
3,3289 |
310,70 |
434,70 |
| 3 Years |
63,7402 |
209,35 |
434,70 |
| 5 Years |
128,5486 |
166,46 |
434,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
429,90 |
EUR | 11.07.2025 | 17:32 |
1,50 |
0,3501% |
429,90 |
426,75 |
42 |
| XETRA |
430,05 |
EUR | 11.07.2025 | 17:35 |
1,60 |
0,3734% |
430,05 |
426,00 |
9.933 |
| Berlin |
428,25 |
EUR | 11.07.2025 | 08:02 |
0,60 |
0,1403% |
428,25 |
428,25 |
37 |
| Düsseldorf |
431,25 |
EUR | 11.07.2025 | 19:30 |
2,70 |
0,63% |
431,25 |
427,05 |
23 |
| Frankfurt Parkett |
430,60 |
EUR | 11.07.2025 | 21:34 |
1,50 |
0,3496% |
431,55 |
425,95 |
1.797 |
| Hamburg |
430,55 |
EUR | 11.07.2025 | 17:50 |
2,60 |
0,6075% |
430,55 |
428,25 |
2 |
| Hannover |
429,15 |
EUR | 11.07.2025 | 17:25 |
1,55 |
0,3625% |
429,15 |
428,25 |
0 |
| Munich |
429,10 |
EUR | 11.07.2025 | 16:11 |
0,00 |
0,00% |
429,10 |
429,10 |
11 |
| Stuttgart |
431,50 |
EUR | 11.07.2025 | 20:19 |
2,10 |
0,4891% |
431,80 |
426,80 |
558 |
| Nasdaq |
503,32 |
USD | 11.07.2025 | 22:00 |
1,84 |
0,3669% |
505,03 |
497,795 |
16.459.512 |
| London |
502,56 |
USD | 11.07.2025 | 17:09 |
-0,49 |
-0,0974% |
502,56 |
498,00 |
2.977 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
429,85 |
EUR | 11.07.2025 | 17:44 |
1,85 |
0,4322% |
429,85 |
429,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
