INTEL CORP. - US4581401001 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
20,11 EUR
![]() |
-0,9604% | 11.07.2025 19:31 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 19:31 |
Market phase | - |
Open | 20,28 EUR |
Close | 20,305 EUR |
Daily Low | 20,05 EUR |
Daily High | 20,28 EUR |
Total volume | 20 |
Total Money | 405,40 EUR |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,39 % |
Beta 1 year | 1,81 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,524 |
17,50 |
20,39 |
3 Months |
19,1351 |
16,386 |
20,39 |
6 Months |
7,4711 |
16,202 |
26,15 |
Current Year |
3,8096 |
16,202 |
26,15 |
1 Year |
-34,4524 |
16,202 |
33,025 |
3 Years |
-45,5383 |
16,202 |
46,325 |
5 Years |
-60,9515 |
16,202 |
57,52 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
19,95 |
EUR | 11.07.2025 | 17:32 |
-0,435 |
-2,1339% |
20,32 |
19,932 |
111 |
XETRA |
19,95 |
EUR | 11.07.2025 | 17:35 |
-0,445 |
-2,1819% |
20,26 |
19,80 |
87.659 |
Berlin |
20,275 |
EUR | 11.07.2025 | 08:08 |
0,367 |
1,8435% |
20,275 |
20,275 |
0 |
Düsseldorf |
20,11 |
EUR | 11.07.2025 | 19:31 |
-0,195 |
-0,9604% |
20,28 |
20,05 |
20 |
Frankfurt Parkett |
20,10 |
EUR | 11.07.2025 | 21:35 |
-0,255 |
-1,2528% |
20,27 |
19,784 |
7.060 |
Hamburg |
19,914 |
EUR | 11.07.2025 | 17:25 |
-0,466 |
-2,2866% |
20,275 |
19,914 |
14 |
Hannover |
19,904 |
EUR | 11.07.2025 | 17:25 |
-0,476 |
-2,3356% |
20,275 |
19,904 |
0 |
Munich |
19,912 |
EUR | 11.07.2025 | 17:29 |
-0,558 |
-2,7259% |
20,35 |
19,912 |
50 |
Stuttgart |
20,04 |
EUR | 11.07.2025 | 16:34 |
-0,33 |
-1,62% |
20,32 |
20,02 |
3.410 |
Nasdaq |
23,43 |
USD | 11.07.2025 | 22:00 |
-0,39 |
-1,6373% |
23,66 |
23,16 |
49.305.654 |
London |
23,38 |
USD | 11.07.2025 | 16:40 |
-0,38 |
-1,5993% |
23,38 |
23,38 |
6.813 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,928 |
EUR | 11.07.2025 | 17:44 |
-0,462 |
-2,2658% |
19,652 |
19,652 |
200 |