CHARTER COMMUN INC - US16119P1084 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
336,25 EUR
|
-3,2096% | 11.07.2025 17:44 | 80,00 | 331,45 | 340,90 | 80,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 336,25 EUR |
| Close | 347,40 EUR |
| Daily Low | 336,25 EUR |
| Daily High | 336,25 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | 1CHTR |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8125 |
326,55 |
354,85 |
| 3 Months |
15,8085 |
286,90 |
382,85 |
| 6 Months |
2,2347 |
286,90 |
382,85 |
| Current Year |
1,786 |
286,90 |
382,85 |
| 1 Year |
22,0951 |
282,30 |
386,30 |
| 3 Years |
-25,3856 |
237,70 |
477,75 |
| 5 Years |
-28,8661 |
237,70 |
692,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
335,95 |
EUR | 11.07.2025 | 17:32 |
-11,35 |
-3,2681% |
342,90 |
335,95 |
0 |
| Berlin |
342,25 |
EUR | 11.07.2025 | 08:11 |
0,85 |
0,249% |
342,25 |
342,25 |
0 |
| Düsseldorf |
338,35 |
EUR | 11.07.2025 | 19:31 |
-5,90 |
-1,7139% |
341,00 |
337,60 |
0 |
| Frankfurt Parkett |
336,10 |
EUR | 11.07.2025 | 21:38 |
-7,70 |
-2,2397% |
340,95 |
336,10 |
5 |
| Hamburg |
336,00 |
EUR | 11.07.2025 | 17:25 |
-10,85 |
-3,1282% |
341,05 |
336,00 |
0 |
| Hannover |
336,00 |
EUR | 11.07.2025 | 17:25 |
-10,85 |
-3,1282% |
341,00 |
336,00 |
0 |
| Munich |
336,525 |
EUR | 11.07.2025 | 17:25 |
-10,95 |
-3,1513% |
340,45 |
336,525 |
0 |
| Stuttgart |
341,90 |
EUR | 11.07.2025 | 07:31 |
0,40 |
0,1171% |
341,90 |
341,90 |
0 |
| Nasdaq |
392,20 |
USD | 11.07.2025 | 22:00 |
-9,38 |
-2,3358% |
401,885 |
391,79 |
813.959 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
| TLX |
336,25 |
EUR | 11.07.2025 | 17:44 |
-11,15 |
-3,2096% |
336,25 |
336,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
