APPLIED MATERIALS INC - US0382221051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,92 EUR
|
-0,3364% | 10.07.2025 08:01 | 120,00 | 169,12 | 169,44 | 120,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:01 |
| Market phase | - |
| Open | 165,92 EUR |
| Close | 166,48 EUR |
| Daily Low | 165,92 EUR |
| Daily High | 165,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,3278 |
145,18 |
166,38 |
| 3 Months |
31,5465 |
114,14 |
166,38 |
| 6 Months |
-3,0307 |
108,22 |
191,10 |
| Current Year |
4,602 |
108,22 |
191,10 |
| 1 Year |
-25,4737 |
108,22 |
235,00 |
| 3 Years |
88,7679 |
77,00 |
235,00 |
| 5 Years |
201,5769 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,80 |
EUR | 10.07.2025 | 13:00 |
2,06 |
1,2355% |
169,24 |
165,90 |
0 |
| XETRA |
169,10 |
EUR | 10.07.2025 | 13:08 |
2,42 |
1,4519% |
169,62 |
167,14 |
184 |
| Berlin |
165,44 |
EUR | 10.07.2025 | 08:08 |
-2,20 |
-1,3123% |
165,44 |
165,44 |
0 |
| Düsseldorf |
168,60 |
EUR | 10.07.2025 | 12:32 |
1,82 |
1,0913% |
168,60 |
165,74 |
0 |
| Frankfurt Parkett |
165,42 |
EUR | 10.07.2025 | 08:19 |
-1,06 |
-0,6367% |
165,42 |
165,40 |
3 |
| Hamburg |
165,92 |
EUR | 10.07.2025 | 08:01 |
-0,56 |
-0,3364% |
165,92 |
165,92 |
0 |
| Hannover |
165,92 |
EUR | 10.07.2025 | 08:01 |
-0,56 |
-0,3364% |
165,92 |
165,92 |
0 |
| Munich |
165,92 |
EUR | 10.07.2025 | 08:00 |
-1,26 |
-0,7537% |
165,92 |
165,92 |
0 |
| Stuttgart |
167,02 |
EUR | 10.07.2025 | 10:18 |
0,12 |
0,0719% |
167,02 |
165,92 |
10 |
| Nasdaq |
195,39 |
USD | 09.07.2025 | 22:00 |
0,40 |
0,2051% |
197,96 |
194,235 |
6.170.835 |
| TLX |
166,62 |
EUR | 09.07.2025 | 17:44 |
0,38 |
0,2286% |
166,62 |
166,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
