VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
412,15 EUR
![]() |
1,8157% | 10.07.2025 17:44 | 37,00 | 401,15 | 412,55 | 37,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:44 |
Market phase | NEG |
Open | 412,15 EUR |
Close | 404,80 EUR |
Daily Low | 412,15 EUR |
Daily High | 412,15 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,47 |
Identifier | |
---|---|
Name | VERTEX PHARMACEUTICALS... |
Symbol | 1VRTX |
ISIN | US92532F1003 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,8461 |
378,30 |
412,15 |
3 Months |
-1,3641 |
374,60 |
445,45 |
6 Months |
3,3735 |
374,60 |
472,85 |
Current Year |
6,2242 |
374,60 |
472,85 |
1 Year |
-8,5128 |
374,60 |
487,60 |
3 Years |
42,7607 |
266,40 |
487,60 |
5 Years |
59,2543 |
154,04 |
487,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
407,30 |
EUR | 11.07.2025 | 13:00 |
-5,35 |
-1,2965% |
409,80 |
407,30 |
0 |
XETRA |
412,40 |
EUR | 10.07.2025 | 17:35 |
8,45 |
2,0918% |
413,35 |
406,20 |
154 |
Berlin |
407,85 |
EUR | 11.07.2025 | 08:08 |
2,30 |
0,5671% |
407,85 |
407,85 |
0 |
Düsseldorf |
405,90 |
EUR | 11.07.2025 | 12:30 |
-4,55 |
-1,1085% |
408,75 |
405,90 |
0 |
Frankfurt Parkett |
409,25 |
EUR | 11.07.2025 | 08:04 |
2,10 |
0,5158% |
409,25 |
409,25 |
0 |
Hamburg |
408,75 |
EUR | 11.07.2025 | 08:01 |
-2,80 |
-0,6804% |
408,75 |
408,75 |
0 |
Hannover |
408,75 |
EUR | 11.07.2025 | 08:01 |
-2,65 |
-0,6441% |
408,75 |
408,75 |
0 |
Munich |
407,15 |
EUR | 11.07.2025 | 08:00 |
-3,65 |
-0,8885% |
407,15 |
407,15 |
0 |
Stuttgart |
410,50 |
EUR | 11.07.2025 | 10:25 |
-3,90 |
-0,9411% |
410,50 |
408,85 |
7 |
Nasdaq |
479,53 |
USD | 10.07.2025 | 22:00 |
0,565 |
0,118% |
484,5626 |
475,91 |
932.755 |
London |
450,82 |
USD | 20.06.2025 | 15:30 |
-6,57 |
-1,4364% |
450,82 |
450,82 |
8 |
TLX |
412,15 |
EUR | 10.07.2025 | 17:44 |
7,35 |
1,8157% |
412,15 |
412,15 |
- |