VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
412,15 EUR
|
1,8157% | 10.07.2025 17:44 | 37,00 | 401,15 | 412,55 | 37,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 412,15 EUR |
| Close | 404,80 EUR |
| Daily Low | 412,15 EUR |
| Daily High | 412,15 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | 1VRTX |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8461 |
378,30 |
412,15 |
| 3 Months |
-1,3641 |
374,60 |
445,45 |
| 6 Months |
3,3735 |
374,60 |
472,85 |
| Current Year |
6,2242 |
374,60 |
472,85 |
| 1 Year |
-8,5128 |
374,60 |
487,60 |
| 3 Years |
42,7607 |
266,40 |
487,60 |
| 5 Years |
59,2543 |
154,04 |
487,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
407,30 |
EUR | 11.07.2025 | 13:00 |
-5,35 |
-1,2965% |
409,80 |
407,30 |
0 |
| XETRA |
412,40 |
EUR | 10.07.2025 | 17:35 |
8,45 |
2,0918% |
413,35 |
406,20 |
154 |
| Berlin |
407,85 |
EUR | 11.07.2025 | 08:08 |
2,30 |
0,5671% |
407,85 |
407,85 |
0 |
| Düsseldorf |
405,90 |
EUR | 11.07.2025 | 12:30 |
-4,55 |
-1,1085% |
408,75 |
405,90 |
0 |
| Frankfurt Parkett |
409,25 |
EUR | 11.07.2025 | 08:04 |
2,10 |
0,5158% |
409,25 |
409,25 |
0 |
| Hamburg |
408,75 |
EUR | 11.07.2025 | 08:01 |
-2,80 |
-0,6804% |
408,75 |
408,75 |
0 |
| Hannover |
408,75 |
EUR | 11.07.2025 | 08:01 |
-2,65 |
-0,6441% |
408,75 |
408,75 |
0 |
| Munich |
407,15 |
EUR | 11.07.2025 | 08:00 |
-3,65 |
-0,8885% |
407,15 |
407,15 |
0 |
| Stuttgart |
410,50 |
EUR | 11.07.2025 | 10:25 |
-3,90 |
-0,9411% |
410,50 |
408,85 |
7 |
| Nasdaq |
479,53 |
USD | 10.07.2025 | 22:00 |
0,565 |
0,118% |
484,5626 |
475,91 |
932.755 |
| London |
450,82 |
USD | 20.06.2025 | 15:30 |
-6,57 |
-1,4364% |
450,82 |
450,82 |
8 |
| TLX |
412,15 |
EUR | 10.07.2025 | 17:44 |
7,35 |
1,8157% |
412,15 |
412,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
