APPLE INC - US0378331005 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
211,47 USD
![]() |
1,9034% | 10.07.2025 16:16 | 2,00 | 206,00 | 218,80 | 15,00 |
Detail | |
---|---|
Date & time | 10.07.2025 16:16 |
Market phase | - |
Open | 210,44 USD |
Close | 207,52 USD |
Daily Low | 210,44 USD |
Daily High | 211,47 USD |
Total volume | 5.325 |
Total Money | 41.492,38 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,40 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | 0R2V |
ISIN | US0378331005 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,6874 |
195,89 |
213,95 |
3 Months |
13,346 |
168,90 |
216,00 |
6 Months |
-14,3402 |
168,90 |
249,00 |
Current Year |
-15,0366 |
168,90 |
265,00 |
1 Year |
-7,5177 |
168,90 |
265,00 |
3 Years |
41,8363 |
124,06 |
265,00 |
5 Years |
120,9554 |
88,50 |
265,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
182,28 |
EUR | 10.07.2025 | 17:32 |
4,84 |
2,7277% |
182,62 |
178,90 |
705 |
XETRA |
182,20 |
EUR | 10.07.2025 | 17:42 |
4,68 |
2,6363% |
182,86 |
178,72 |
41.233 |
Berlin |
178,84 |
EUR | 10.07.2025 | 08:04 |
1,58 |
0,8913% |
178,84 |
178,84 |
11 |
Düsseldorf |
181,88 |
EUR | 10.07.2025 | 19:30 |
3,52 |
1,9735% |
181,88 |
178,66 |
165 |
Frankfurt Parkett |
182,04 |
EUR | 10.07.2025 | 20:18 |
2,04 |
1,1333% |
182,38 |
178,80 |
10.835 |
Hamburg |
181,94 |
EUR | 10.07.2025 | 20:21 |
3,22 |
1,8017% |
182,28 |
179,04 |
484 |
Hannover |
181,38 |
EUR | 10.07.2025 | 18:59 |
4,02 |
2,2666% |
182,34 |
179,10 |
5 |
Munich |
178,94 |
EUR | 10.07.2025 | 12:12 |
-0,50 |
-0,2786% |
179,22 |
178,94 |
25 |
Stuttgart |
182,14 |
EUR | 10.07.2025 | 20:25 |
2,08 |
1,1552% |
182,58 |
178,86 |
375 |
Nasdaq |
212,9799 |
USD | 10.07.2025 | 21:02 |
1,8399 |
0,8714% |
213,48 |
210,03 |
30.896.957 |
London |
211,47 |
USD | 10.07.2025 | 16:16 |
3,95 |
1,9034% |
211,47 |
210,44 |
5.325 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
182,12 |
EUR | 10.07.2025 | 17:44 |
3,92 |
2,1998% |
180,50 |
177,12 |
31 |