ALPHABET INC A - US02079K3059 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
175,74 USD
![]() |
3,3765% | 10.07.2025 17:13 | 55,00 | 170,00 | 170,00 | 55,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:13 |
Market phase | - |
Open | 175,59 USD |
Close | 170,00 USD |
Daily Low | 174,98 USD |
Daily High | 175,74 USD |
Total volume | 9.120 |
Total Money | 92.971,45 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,31 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | 0RIH |
ISIN | US02079K3059 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,4626 |
163,95 |
180,75 |
3 Months |
16,7802 |
144,10 |
180,75 |
6 Months |
-10,1644 |
140,9709 |
210,00 |
Current Year |
-9,1136 |
140,9709 |
210,00 |
1 Year |
-7,771 |
140,9709 |
210,00 |
3 Years |
46,1553 |
5,5983 |
210,00 |
5 Years |
133,3267 |
5,5983 |
210,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
150,86 |
EUR | 10.07.2025 | 17:32 |
-1,16 |
-0,7631% |
150,94 |
149,88 |
308 |
XETRA |
150,88 |
EUR | 10.07.2025 | 17:35 |
-1,18 |
-0,776% |
151,20 |
149,44 |
31.442 |
Berlin |
150,98 |
EUR | 10.07.2025 | 18:12 |
1,24 |
0,8281% |
150,98 |
149,80 |
300 |
Düsseldorf |
152,50 |
EUR | 10.07.2025 | 19:32 |
1,18 |
0,7798% |
152,50 |
149,88 |
0 |
Frankfurt Parkett |
151,70 |
EUR | 10.07.2025 | 21:01 |
0,98 |
0,6502% |
152,50 |
149,96 |
3.248 |
Hamburg |
152,06 |
EUR | 10.07.2025 | 20:06 |
3,60 |
2,4249% |
152,24 |
150,22 |
375 |
Hannover |
150,82 |
EUR | 10.07.2025 | 17:25 |
0,88 |
0,5869% |
150,82 |
150,22 |
20 |
Munich |
152,00 |
EUR | 10.07.2025 | 20:18 |
2,42 |
1,6179% |
152,00 |
150,06 |
82 |
Stuttgart |
151,80 |
EUR | 10.07.2025 | 21:00 |
1,36 |
0,904% |
152,16 |
149,58 |
908 |
Nasdaq |
177,3865 |
USD | 10.07.2025 | 21:02 |
0,7665 |
0,434% |
178,429 |
174,38 |
21.595.283 |
London |
175,74 |
USD | 10.07.2025 | 17:13 |
5,74 |
3,3765% |
175,74 |
174,98 |
9.120 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
150,96 |
EUR | 10.07.2025 | 17:44 |
-1,02 |
-0,6711% |
150,96 |
150,96 |
- |