BROADCOM INC. - US11135F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
301,99 USD
|
0,5365% | 31.07.2025 15:37 | 50,00 | 134,76 | 178,50 | 70,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 15:37 |
| Market phase | - |
| Open | 305,41 USD |
| Close | 300,3785 USD |
| Daily Low | 301,99 USD |
| Daily High | 305,41 USD |
| Total volume | 5.479 |
| Total Money | 21.293,20 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,59 USD |
| Dividend Yield(2025) | 0,88 % |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | BROADCOM INC. |
| Symbol | 0YXG |
| ISIN | US11135F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8345 |
265,39 |
305,41 |
| 3 Months |
60,1984 |
197,11 |
305,41 |
| 6 Months |
38,4196 |
140,91 |
305,41 |
| Current Year |
- |
140,91 |
305,41 |
| 1 Year |
94,958 |
129,00 |
305,41 |
| 3 Years |
- |
42,71 |
305,41 |
| 5 Years |
861,8741 |
32,069 |
305,41 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,90 |
EUR | 31.07.2025 | 17:32 |
0,50 |
0,192% |
268,75 |
260,90 |
71 |
| XETRA |
260,80 |
EUR | 31.07.2025 | 17:35 |
0,15 |
0,0575% |
268,60 |
260,20 |
9.054 |
| Berlin |
266,35 |
EUR | 31.07.2025 | 14:30 |
9,20 |
3,5777% |
266,35 |
263,60 |
50 |
| Düsseldorf |
256,90 |
EUR | 31.07.2025 | 19:32 |
-4,40 |
-1,6839% |
267,50 |
256,90 |
6 |
| Frankfurt Parkett |
256,00 |
EUR | 31.07.2025 | 20:07 |
-8,15 |
-3,0854% |
268,70 |
256,00 |
1.000 |
| Hamburg |
258,80 |
EUR | 31.07.2025 | 19:23 |
-1,45 |
-0,5572% |
264,85 |
258,80 |
395 |
| Hannover |
260,40 |
EUR | 31.07.2025 | 17:25 |
0,20 |
0,0769% |
267,00 |
260,40 |
33 |
| Munich |
267,00 |
EUR | 31.07.2025 | 13:27 |
4,90 |
1,8695% |
267,00 |
263,65 |
6 |
| Stuttgart |
257,20 |
EUR | 31.07.2025 | 21:52 |
-6,40 |
-2,4279% |
268,15 |
256,45 |
202 |
| Nasdaq |
293,70 |
USD | 31.07.2025 | 22:00 |
-8,92 |
-2,9476% |
306,949 |
290,225 |
25.488.478 |
| London |
301,99 |
USD | 31.07.2025 | 15:37 |
1,6115 |
0,5365% |
305,41 |
301,99 |
5.479 |
| TLX |
261,20 |
EUR | 31.07.2025 | 17:45 |
0,80 |
0,3072% |
266,50 |
266,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
