FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,99 EUR
|
-0,5448% | 11.07.2025 14:13 | 2.800,00 | 41,90 | 42,02 | 2.800,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 14:13 |
| Market phase | - |
| Open | 42,09 EUR |
| Close | 42,22 EUR |
| Daily Low | 41,96 EUR |
| Daily High | 42,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2563 |
41,54 |
44,37 |
| 3 Months |
16,3731 |
34,95 |
44,37 |
| 6 Months |
23,9449 |
34,11 |
44,37 |
| Current Year |
25,9381 |
33,22 |
44,37 |
| 1 Year |
45,1768 |
28,67 |
44,37 |
| 3 Years |
46,535 |
19,74 |
44,37 |
| 5 Years |
-7,4617 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,01 |
EUR | 11.07.2025 | 13:00 |
-0,18 |
-0,4266% |
42,06 |
42,01 |
0 |
| XETRA |
41,96 |
EUR | 11.07.2025 | 14:35 |
-0,26 |
-0,6158% |
42,21 |
41,88 |
131.675 |
| Berlin |
41,99 |
EUR | 11.07.2025 | 14:13 |
-0,23 |
-0,5448% |
42,10 |
41,96 |
0 |
| Düsseldorf |
42,10 |
EUR | 11.07.2025 | 13:41 |
0,07 |
0,1665% |
42,10 |
41,96 |
142 |
| Frankfurt Parkett |
42,08 |
EUR | 11.07.2025 | 13:42 |
0,00 |
0,00% |
42,14 |
41,92 |
512 |
| Hamburg |
41,97 |
EUR | 11.07.2025 | 14:17 |
0,10 |
0,2388% |
42,11 |
41,97 |
75 |
| Hannover |
42,11 |
EUR | 11.07.2025 | 08:16 |
-0,14 |
-0,3314% |
42,11 |
42,11 |
0 |
| Munich |
42,01 |
EUR | 11.07.2025 | 08:00 |
-0,15 |
-0,3558% |
42,01 |
42,01 |
0 |
| Stuttgart |
41,97 |
EUR | 11.07.2025 | 14:30 |
-0,14 |
-0,3325% |
42,22 |
41,90 |
534 |
| Nasdaq OTC |
48,29 |
USD | 10.07.2025 | 19:04 |
-2,00 |
-3,9769% |
48,29 |
48,29 |
500 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,19 |
EUR | 10.07.2025 | 17:44 |
-0,12 |
-0,2836% |
42,19 |
42,19 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
