FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,10 EUR
|
0,1665% | 11.07.2025 13:41 | 960,00 | 41,95 | 41,98 | 960,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:41 |
| Market phase | - |
| Open | 41,98 EUR |
| Close | 42,03 EUR |
| Daily Low | 41,96 EUR |
| Daily High | 42,10 EUR |
| Total volume | 142 |
| Total Money | 5.978,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8853 |
41,43 |
44,26 |
| 3 Months |
15,0632 |
35,16 |
44,27 |
| 6 Months |
21,7923 |
34,38 |
44,27 |
| Current Year |
24,6204 |
33,18 |
44,27 |
| 1 Year |
45,045 |
28,62 |
44,27 |
| 3 Years |
46,2614 |
19,755 |
44,27 |
| 5 Years |
-5,8903 |
19,755 |
47,585 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,01 |
EUR | 11.07.2025 | 13:00 |
-0,18 |
-0,4266% |
42,06 |
42,01 |
0 |
| XETRA |
41,96 |
EUR | 11.07.2025 | 14:33 |
-0,26 |
-0,6158% |
42,21 |
41,88 |
131.651 |
| Berlin |
41,99 |
EUR | 11.07.2025 | 14:13 |
-0,23 |
-0,5448% |
42,10 |
41,96 |
0 |
| Düsseldorf |
42,10 |
EUR | 11.07.2025 | 13:41 |
0,07 |
0,1665% |
42,10 |
41,96 |
142 |
| Frankfurt Parkett |
42,08 |
EUR | 11.07.2025 | 13:42 |
0,00 |
0,00% |
42,14 |
41,92 |
512 |
| Hamburg |
41,97 |
EUR | 11.07.2025 | 14:17 |
0,10 |
0,2388% |
42,11 |
41,97 |
75 |
| Hannover |
42,11 |
EUR | 11.07.2025 | 08:16 |
-0,14 |
-0,3314% |
42,11 |
42,11 |
0 |
| Munich |
42,01 |
EUR | 11.07.2025 | 08:00 |
-0,15 |
-0,3558% |
42,01 |
42,01 |
0 |
| Stuttgart |
41,97 |
EUR | 11.07.2025 | 14:30 |
-0,14 |
-0,3325% |
42,22 |
41,90 |
534 |
| Nasdaq OTC |
48,29 |
USD | 10.07.2025 | 19:04 |
-2,00 |
-3,9769% |
48,29 |
48,29 |
500 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,19 |
EUR | 10.07.2025 | 17:44 |
-0,12 |
-0,2836% |
42,19 |
42,19 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
