FRESENIUS MEDICAL - DE0005785802 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,79 EUR
![]() |
-0,192% | 11.07.2025 08:16 | 190,00 | 46,67 | 46,71 | 418,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:16 |
Market phase | - |
Open | 46,79 EUR |
Close | 46,88 EUR |
Daily Low | 46,79 EUR |
Daily High | 46,79 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,27 % |
Beta 1 year | 0,72 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,3898 |
46,04 |
50,16 |
3 Months |
9,201 |
41,22 |
53,74 |
6 Months |
6,7395 |
40,69 |
53,74 |
Current Year |
6,4245 |
40,69 |
53,74 |
1 Year |
31,5745 |
33,03 |
53,74 |
3 Years |
-1,3053 |
25,60 |
53,74 |
5 Years |
-37,51 |
25,60 |
79,62 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
46,75 |
EUR | 11.07.2025 | 09:05 |
-0,19 |
-0,4048% |
46,75 |
46,75 |
0 |
XETRA |
46,68 |
EUR | 11.07.2025 | 09:42 |
-0,26 |
-0,5539% |
46,75 |
46,41 |
23.381 |
Berlin |
46,49 |
EUR | 11.07.2025 | 09:30 |
-0,45 |
-0,9587% |
46,79 |
46,49 |
0 |
Düsseldorf |
46,51 |
EUR | 11.07.2025 | 09:31 |
-0,26 |
-0,5559% |
46,69 |
46,51 |
0 |
Frankfurt Parkett |
46,82 |
EUR | 11.07.2025 | 08:01 |
0,11 |
0,2355% |
46,82 |
46,82 |
0 |
Hamburg |
46,79 |
EUR | 11.07.2025 | 08:16 |
-0,09 |
-0,192% |
46,79 |
46,79 |
0 |
Hannover |
46,79 |
EUR | 11.07.2025 | 08:16 |
-0,09 |
-0,192% |
46,79 |
46,79 |
0 |
Munich |
46,72 |
EUR | 11.07.2025 | 08:00 |
-0,18 |
-0,3838% |
46,72 |
46,72 |
0 |
Stuttgart |
46,70 |
EUR | 11.07.2025 | 09:40 |
-0,13 |
-0,2776% |
46,82 |
46,51 |
30 |
Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
46,90 |
EUR | 10.07.2025 | 17:44 |
0,09 |
0,1923% |
46,90 |
46,90 |
- |