FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,44 EUR
|
-0,8328% | 11.07.2025 14:30 | 862,00 | 46,45 | 46,45 | 862,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 14:30 |
| Market phase | - |
| Open | 46,82 EUR |
| Close | 46,83 EUR |
| Daily Low | 46,34 EUR |
| Daily High | 46,83 EUR |
| Total volume | 675 |
| Total Money | 31.354,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8245 |
45,09 |
50,28 |
| 3 Months |
10,2661 |
40,93 |
54,00 |
| 6 Months |
6,2869 |
39,44 |
54,00 |
| Current Year |
6,2146 |
39,44 |
54,00 |
| 1 Year |
29,5436 |
32,58 |
54,00 |
| 3 Years |
-1,4935 |
25,72 |
54,00 |
| 5 Years |
-37,4933 |
25,72 |
79,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,44 |
EUR | 11.07.2025 | 13:00 |
-0,50 |
-1,0652% |
46,75 |
46,44 |
0 |
| XETRA |
46,44 |
EUR | 11.07.2025 | 14:33 |
-0,50 |
-1,0652% |
46,82 |
46,31 |
87.054 |
| Berlin |
46,45 |
EUR | 11.07.2025 | 14:13 |
-0,49 |
-1,0439% |
46,79 |
46,40 |
0 |
| Düsseldorf |
46,42 |
EUR | 11.07.2025 | 12:31 |
-0,35 |
-0,7483% |
46,69 |
46,42 |
0 |
| Frankfurt Parkett |
46,41 |
EUR | 11.07.2025 | 10:55 |
-0,30 |
-0,6423% |
46,82 |
46,41 |
213 |
| Hamburg |
46,45 |
EUR | 11.07.2025 | 13:23 |
-0,43 |
-0,9172% |
46,79 |
46,45 |
90 |
| Hannover |
46,79 |
EUR | 11.07.2025 | 08:16 |
-0,09 |
-0,192% |
46,79 |
46,79 |
0 |
| Munich |
46,72 |
EUR | 11.07.2025 | 08:00 |
-0,18 |
-0,3838% |
46,72 |
46,72 |
0 |
| Stuttgart |
46,44 |
EUR | 11.07.2025 | 14:30 |
-0,39 |
-0,8328% |
46,83 |
46,34 |
675 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,90 |
EUR | 10.07.2025 | 17:44 |
0,09 |
0,1923% |
46,90 |
46,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
