FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,36 EUR
![]() |
-1,0036% | 11.07.2025 12:40 | 863,00 | 46,37 | 46,37 | 863,00 |
Detail | |
---|---|
Date & time | 11.07.2025 12:40 |
Market phase | - |
Open | 46,82 EUR |
Close | 46,83 EUR |
Daily Low | 46,34 EUR |
Daily High | 46,83 EUR |
Total volume | 575 |
Total Money | 26.705,05 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,27 % |
Beta 1 year | 0,72 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,8245 |
45,09 |
50,28 |
3 Months |
10,2661 |
40,93 |
54,00 |
6 Months |
6,2869 |
39,44 |
54,00 |
Current Year |
6,2146 |
39,44 |
54,00 |
1 Year |
29,5436 |
32,58 |
54,00 |
3 Years |
-1,4935 |
25,72 |
54,00 |
5 Years |
-37,4933 |
25,72 |
79,88 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
46,49 |
EUR | 11.07.2025 | 11:00 |
-0,45 |
-0,9587% |
46,75 |
46,49 |
0 |
XETRA |
46,37 |
EUR | 11.07.2025 | 12:42 |
-0,57 |
-1,2143% |
46,82 |
46,31 |
59.865 |
Berlin |
46,44 |
EUR | 11.07.2025 | 12:34 |
-0,50 |
-1,0652% |
46,79 |
46,40 |
0 |
Düsseldorf |
46,42 |
EUR | 11.07.2025 | 12:31 |
-0,35 |
-0,7483% |
46,69 |
46,42 |
0 |
Frankfurt Parkett |
46,41 |
EUR | 11.07.2025 | 10:55 |
-0,30 |
-0,6423% |
46,82 |
46,41 |
213 |
Hamburg |
46,79 |
EUR | 11.07.2025 | 08:16 |
-0,09 |
-0,192% |
46,79 |
46,79 |
0 |
Hannover |
46,79 |
EUR | 11.07.2025 | 08:16 |
-0,09 |
-0,192% |
46,79 |
46,79 |
0 |
Munich |
46,72 |
EUR | 11.07.2025 | 08:00 |
-0,18 |
-0,3838% |
46,72 |
46,72 |
0 |
Stuttgart |
46,36 |
EUR | 11.07.2025 | 12:40 |
-0,47 |
-1,0036% |
46,83 |
46,34 |
575 |
Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
46,90 |
EUR | 10.07.2025 | 17:44 |
0,09 |
0,1923% |
46,90 |
46,90 |
- |