FRESENIUS MEDICAL - DE0005785802 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,42 EUR
![]() |
-0,7483% | 11.07.2025 12:31 | 870,00 | 46,43 | 46,46 | 870,00 |
Detail | |
---|---|
Date & time | 11.07.2025 12:31 |
Market phase | - |
Open | 46,69 EUR |
Close | 46,77 EUR |
Daily Low | 46,42 EUR |
Daily High | 46,69 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,26 % |
Beta 1 year | 0,72 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,7584 |
45,35 |
50,16 |
3 Months |
11,4102 |
41,10 |
53,62 |
6 Months |
6,223 |
39,93 |
53,62 |
Current Year |
5,8384 |
39,93 |
53,62 |
1 Year |
29,5209 |
32,81 |
53,62 |
3 Years |
-1,5368 |
25,70 |
53,62 |
5 Years |
-37,1371 |
25,70 |
79,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
46,44 |
EUR | 11.07.2025 | 13:00 |
-0,50 |
-1,0652% |
46,75 |
46,44 |
0 |
XETRA |
46,45 |
EUR | 11.07.2025 | 14:36 |
-0,49 |
-1,0439% |
46,82 |
46,31 |
87.097 |
Berlin |
46,45 |
EUR | 11.07.2025 | 14:13 |
-0,49 |
-1,0439% |
46,79 |
46,40 |
0 |
Düsseldorf |
46,42 |
EUR | 11.07.2025 | 12:31 |
-0,35 |
-0,7483% |
46,69 |
46,42 |
0 |
Frankfurt Parkett |
46,41 |
EUR | 11.07.2025 | 10:55 |
-0,30 |
-0,6423% |
46,82 |
46,41 |
213 |
Hamburg |
46,45 |
EUR | 11.07.2025 | 13:23 |
-0,43 |
-0,9172% |
46,79 |
46,45 |
90 |
Hannover |
46,79 |
EUR | 11.07.2025 | 08:16 |
-0,09 |
-0,192% |
46,79 |
46,79 |
0 |
Munich |
46,72 |
EUR | 11.07.2025 | 08:00 |
-0,18 |
-0,3838% |
46,72 |
46,72 |
0 |
Stuttgart |
46,46 |
EUR | 11.07.2025 | 14:35 |
-0,37 |
-0,7901% |
46,83 |
46,34 |
675 |
Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
46,90 |
EUR | 10.07.2025 | 17:44 |
0,09 |
0,1923% |
46,90 |
46,90 |
- |