BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,20 EUR
|
3,9024% | 11.07.2025 17:55 | 200,00 | 85,22 | 85,28 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:55 |
| Market phase | - |
| Open | 85,20 EUR |
| Close | 82,00 EUR |
| Daily Low | 84,70 EUR |
| Daily High | 85,54 EUR |
| Total volume | 600 |
| Total Money | 51.172,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6157 |
71,58 |
82,58 |
| 3 Months |
23,3083 |
66,42 |
83,64 |
| 6 Months |
8,7822 |
63,00 |
86,82 |
| Current Year |
5,1552 |
63,00 |
86,82 |
| 1 Year |
-7,3027 |
63,00 |
92,44 |
| 3 Years |
10,0967 |
63,00 |
114,80 |
| 5 Years |
40,9661 |
54,27 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,38 |
EUR | 11.07.2025 | 17:32 |
0,32 |
0,3762% |
85,40 |
85,18 |
131 |
| XETRA |
85,58 |
EUR | 11.07.2025 | 17:41 |
0,18 |
0,2108% |
85,80 |
84,50 |
1.460.568 |
| Berlin |
85,20 |
EUR | 11.07.2025 | 17:55 |
3,20 |
3,9024% |
85,54 |
84,70 |
600 |
| Düsseldorf |
85,08 |
EUR | 11.07.2025 | 19:31 |
0,16 |
0,1884% |
85,46 |
84,92 |
125 |
| Frankfurt Parkett |
85,30 |
EUR | 11.07.2025 | 18:35 |
0,00 |
0,00% |
85,72 |
84,74 |
2.190 |
| Hamburg |
85,06 |
EUR | 11.07.2025 | 18:57 |
0,04 |
0,047% |
85,54 |
84,72 |
393 |
| Hannover |
84,86 |
EUR | 11.07.2025 | 08:16 |
2,96 |
3,6142% |
84,86 |
84,86 |
0 |
| Munich |
85,08 |
EUR | 11.07.2025 | 19:24 |
0,08 |
0,0941% |
85,40 |
84,78 |
965 |
| Stuttgart |
85,24 |
EUR | 11.07.2025 | 19:55 |
0,18 |
0,2116% |
85,72 |
84,60 |
24.368 |
| Nasdaq OTC |
97,982 |
USD | 11.07.2025 | 19:50 |
-1,018 |
-1,0283% |
101,98 |
97,982 |
658 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,40 |
EUR | 11.07.2025 | 17:44 |
0,20 |
0,2347% |
85,18 |
85,18 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
