BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
109,55 EUR
![]() |
-0,9941% | 11.07.2025 11:26 | 454,00 | 109,40 | 109,45 | 349,00 |
Detail | |
---|---|
Date & time | 11.07.2025 11:26 |
Market phase | - |
Open | 110,40 EUR |
Close | 110,65 EUR |
Daily Low | 109,55 EUR |
Daily High | 110,40 EUR |
Total volume | 397 |
Total Money | 43.627,60 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,7229 |
105,40 |
119,40 |
3 Months |
-4,9544 |
105,40 |
127,25 |
6 Months |
-12,9379 |
105,40 |
137,75 |
Current Year |
-11,0976 |
105,40 |
137,75 |
1 Year |
-20,2698 |
105,40 |
138,70 |
3 Years |
10,1208 |
93,32 |
146,80 |
5 Years |
11,8098 |
79,92 |
146,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
109,45 |
EUR | 11.07.2025 | 11:00 |
-1,20 |
-1,0845% |
110,15 |
109,45 |
0 |
XETRA |
109,35 |
EUR | 11.07.2025 | 12:38 |
-1,55 |
-1,3977% |
111,00 |
109,35 |
41.501 |
Berlin |
110,60 |
EUR | 11.07.2025 | 08:01 |
-0,05 |
-0,0452% |
110,60 |
110,60 |
0 |
Düsseldorf |
109,35 |
EUR | 11.07.2025 | 12:31 |
-1,40 |
-1,2641% |
110,75 |
109,35 |
0 |
Frankfurt Parkett |
110,45 |
EUR | 11.07.2025 | 08:06 |
-1,25 |
-1,1191% |
110,45 |
110,45 |
0 |
Hamburg |
109,55 |
EUR | 11.07.2025 | 11:26 |
-1,10 |
-0,9941% |
110,40 |
109,55 |
397 |
Hannover |
110,40 |
EUR | 11.07.2025 | 08:16 |
1,30 |
1,1916% |
110,40 |
110,40 |
0 |
Munich |
110,60 |
EUR | 11.07.2025 | 08:01 |
0,90 |
0,8204% |
110,60 |
110,60 |
0 |
Stuttgart |
109,40 |
EUR | 11.07.2025 | 12:40 |
-1,65 |
-1,4858% |
111,05 |
109,40 |
1.406 |
Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
110,60 |
EUR | 10.07.2025 | 17:44 |
1,15 |
1,0507% |
110,60 |
110,60 |
- |