BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,45 EUR
|
-1,4408% | 11.07.2025 12:45 | 366,00 | 109,45 | 109,45 | 366,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 12:45 |
| Market phase | - |
| Open | 111,05 EUR |
| Close | 111,05 EUR |
| Daily Low | 109,40 EUR |
| Daily High | 111,05 EUR |
| Total volume | 1.406 |
| Total Money | 154.545,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,1137 |
105,45 |
119,85 |
| 3 Months |
-5,024 |
105,45 |
127,35 |
| 6 Months |
-14,9119 |
105,45 |
137,95 |
| Current Year |
-11,9125 |
105,45 |
137,95 |
| 1 Year |
-21,0316 |
105,45 |
139,40 |
| 3 Years |
10,2658 |
93,20 |
147,75 |
| 5 Years |
12,3166 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,45 |
EUR | 11.07.2025 | 11:00 |
-1,20 |
-1,0845% |
110,15 |
109,45 |
0 |
| XETRA |
109,35 |
EUR | 11.07.2025 | 12:38 |
-1,55 |
-1,3977% |
111,00 |
109,35 |
41.501 |
| Berlin |
110,60 |
EUR | 11.07.2025 | 08:01 |
-0,05 |
-0,0452% |
110,60 |
110,60 |
0 |
| Düsseldorf |
109,35 |
EUR | 11.07.2025 | 12:31 |
-1,40 |
-1,2641% |
110,75 |
109,35 |
0 |
| Frankfurt Parkett |
110,45 |
EUR | 11.07.2025 | 08:06 |
-1,25 |
-1,1191% |
110,45 |
110,45 |
0 |
| Hamburg |
109,55 |
EUR | 11.07.2025 | 11:26 |
-1,10 |
-0,9941% |
110,40 |
109,55 |
397 |
| Hannover |
110,40 |
EUR | 11.07.2025 | 08:16 |
1,30 |
1,1916% |
110,40 |
110,40 |
0 |
| Munich |
110,60 |
EUR | 11.07.2025 | 08:01 |
0,90 |
0,8204% |
110,60 |
110,60 |
0 |
| Stuttgart |
109,45 |
EUR | 11.07.2025 | 12:45 |
-1,60 |
-1,4408% |
111,05 |
109,40 |
1.406 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,60 |
EUR | 10.07.2025 | 17:44 |
1,15 |
1,0507% |
110,60 |
110,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
