ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
120,50 EUR
![]() |
2,0495% | 10.07.2025 13:37 | 157,00 | 120,46 | 120,50 | 2,00 |
Detail | |
---|---|
Date & time | 10.07.2025 13:37 |
Market phase | NEG |
Open | 117,88 EUR |
Close | 118,08 EUR |
Daily Low | 117,70 EUR |
Daily High | 120,50 EUR |
Total volume | 26.506 |
Total Money | 3.165.512,92 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,98 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,3501 |
99,80 |
126,58 |
3 Months |
59,8484 |
74,50 |
126,58 |
6 Months |
0,2717 |
69,00 |
126,58 |
Current Year |
-1,1386 |
69,00 |
126,74 |
1 Year |
-27,5138 |
69,00 |
172,76 |
3 Years |
49,9619 |
56,50 |
207,30 |
5 Years |
140,7339 |
45,91 |
207,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
119,96 |
EUR | 10.07.2025 | 13:00 |
1,74 |
1,4718% |
120,02 |
117,74 |
164 |
XETRA |
120,50 |
EUR | 10.07.2025 | 13:37 |
2,42 |
2,0495% |
120,50 |
117,70 |
26.506 |
Berlin |
117,86 |
EUR | 10.07.2025 | 09:22 |
-1,86 |
-1,5536% |
117,86 |
117,40 |
10 |
Düsseldorf |
119,84 |
EUR | 10.07.2025 | 12:32 |
1,70 |
1,439% |
119,84 |
117,24 |
0 |
Frankfurt Parkett |
120,10 |
EUR | 10.07.2025 | 13:06 |
1,38 |
1,1624% |
120,20 |
117,30 |
2.468 |
Hamburg |
120,00 |
EUR | 10.07.2025 | 12:28 |
1,76 |
1,4885% |
120,06 |
117,38 |
750 |
Hannover |
117,38 |
EUR | 10.07.2025 | 08:01 |
-0,58 |
-0,4917% |
117,38 |
117,38 |
0 |
Munich |
119,94 |
EUR | 10.07.2025 | 12:23 |
1,54 |
1,3007% |
119,94 |
117,82 |
10 |
Stuttgart |
120,34 |
EUR | 10.07.2025 | 13:33 |
1,82 |
1,5356% |
120,34 |
117,32 |
1.049 |
Nasdaq |
138,41 |
USD | 09.07.2025 | 22:00 |
0,59 |
0,4281% |
140,65 |
137,59 |
37.013.130 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
118,08 |
EUR | 09.07.2025 | 17:44 |
0,62 |
0,5278% |
118,08 |
118,08 |
- |