APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,36 EUR
|
-0,3556% | 10.07.2025 13:38 | 706,00 | 179,36 | 179,40 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 13:38 |
| Market phase | - |
| Open | 179,04 EUR |
| Close | 180,00 EUR |
| Daily Low | 178,80 EUR |
| Daily High | 179,42 EUR |
| Total volume | 3.682 |
| Total Money | 659.622,76 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4671 |
169,02 |
184,00 |
| 3 Months |
13,7519 |
152,08 |
191,64 |
| 6 Months |
-23,7324 |
152,08 |
238,75 |
| Current Year |
-26,0178 |
152,08 |
243,10 |
| 1 Year |
-14,924 |
152,08 |
248,70 |
| 3 Years |
23,8412 |
117,72 |
248,70 |
| 5 Years |
114,1469 |
77,1875 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,30 |
EUR | 10.07.2025 | 13:11 |
1,86 |
1,0482% |
179,40 |
178,90 |
360 |
| XETRA |
179,46 |
EUR | 10.07.2025 | 13:38 |
1,94 |
1,0928% |
179,50 |
178,72 |
12.452 |
| Berlin |
178,84 |
EUR | 10.07.2025 | 08:04 |
1,58 |
0,8913% |
178,84 |
178,84 |
11 |
| Düsseldorf |
178,78 |
EUR | 10.07.2025 | 12:30 |
0,42 |
0,2355% |
179,38 |
178,66 |
165 |
| Frankfurt Parkett |
179,36 |
EUR | 10.07.2025 | 13:38 |
-0,64 |
-0,3556% |
179,42 |
178,80 |
3.682 |
| Hamburg |
179,04 |
EUR | 10.07.2025 | 12:44 |
0,32 |
0,1791% |
179,38 |
179,04 |
100 |
| Hannover |
179,10 |
EUR | 10.07.2025 | 08:01 |
1,74 |
0,9811% |
179,10 |
179,10 |
0 |
| Munich |
178,94 |
EUR | 10.07.2025 | 12:12 |
-0,50 |
-0,2786% |
179,22 |
178,94 |
25 |
| Stuttgart |
178,86 |
EUR | 10.07.2025 | 12:05 |
-1,20 |
-0,6664% |
179,44 |
178,86 |
219 |
| Nasdaq |
211,14 |
USD | 09.07.2025 | 22:00 |
1,13 |
0,5381% |
211,33 |
207,22 |
48.749.367 |
| London |
207,52 |
USD | 09.07.2025 | 17:17 |
-1,49 |
-0,7129% |
210,16 |
207,52 |
4.045 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
177,12 |
EUR | 10.07.2025 | 09:09 |
-1,08 |
-0,6061% |
177,12 |
177,12 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
