APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,39 USD
|
0,2051% | 09.07.2025 22:00 | 100,00 | 195,15 | 195,36 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 22:00 |
| Market phase | - |
| Open | 195,80 USD |
| Close | 194,99 USD |
| Daily Low | 194,235 USD |
| Daily High | 197,96 USD |
| Total volume | 6.170.835 |
| Total Money | 1.208.034.602,3237 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4177 |
165,91 |
192,04 |
| 3 Months |
43,6056 |
127,50 |
192,04 |
| 6 Months |
7,2883 |
123,7365 |
200,55 |
| Current Year |
17,3092 |
123,7365 |
200,55 |
| 1 Year |
-21,357 |
123,7365 |
255,89 |
| 3 Years |
110,2259 |
71,12 |
255,89 |
| 5 Years |
206,8189 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,74 |
EUR | 09.07.2025 | 17:32 |
0,18 |
0,1081% |
167,40 |
166,38 |
0 |
| XETRA |
166,68 |
EUR | 09.07.2025 | 17:35 |
0,02 |
0,012% |
168,70 |
165,84 |
366 |
| Berlin |
167,64 |
EUR | 09.07.2025 | 20:15 |
5,32 |
3,2775% |
167,64 |
165,84 |
20 |
| Düsseldorf |
166,78 |
EUR | 09.07.2025 | 19:32 |
0,38 |
0,2284% |
167,22 |
165,88 |
0 |
| Frankfurt Parkett |
166,48 |
EUR | 09.07.2025 | 13:34 |
4,56 |
2,8162% |
167,60 |
165,86 |
52 |
| Hamburg |
166,48 |
EUR | 09.07.2025 | 17:25 |
0,12 |
0,0721% |
166,48 |
166,06 |
0 |
| Hannover |
166,48 |
EUR | 09.07.2025 | 17:25 |
0,10 |
0,0601% |
166,48 |
166,06 |
0 |
| Munich |
167,18 |
EUR | 09.07.2025 | 20:42 |
0,46 |
0,2759% |
167,18 |
166,06 |
0 |
| Stuttgart |
166,90 |
EUR | 09.07.2025 | 21:34 |
0,40 |
0,2402% |
166,90 |
166,08 |
0 |
| Nasdaq |
195,39 |
USD | 09.07.2025 | 22:00 |
0,40 |
0,2051% |
197,96 |
194,235 |
6.170.835 |
| TLX |
166,62 |
EUR | 09.07.2025 | 17:44 |
0,38 |
0,2286% |
166,62 |
166,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
