AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,85 EUR
|
0,1524% | 10.07.2025 14:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 14:57 |
| Market phase | - |
| Open | 261,60 EUR |
| Close | 262,45 EUR |
| Daily Low | 261,60 EUR |
| Daily High | 262,85 EUR |
| Total volume | 33 |
| Total Money | 8.674,05 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,64 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4008 |
255,15 |
275,50 |
| 3 Months |
-1,2585 |
246,85 |
288,70 |
| 6 Months |
-6,9722 |
246,85 |
303,35 |
| Current Year |
-7,333 |
246,85 |
303,35 |
| 1 Year |
22,1138 |
215,15 |
303,35 |
| 3 Years |
23,8398 |
184,76 |
303,35 |
| 5 Years |
105,1592 |
109,88 |
303,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,55 |
EUR | 10.07.2025 | 17:32 |
0,70 |
0,2673% |
263,00 |
262,45 |
0 |
| Berlin |
261,60 |
EUR | 10.07.2025 | 08:08 |
0,65 |
0,2491% |
261,60 |
261,60 |
0 |
| Düsseldorf |
262,30 |
EUR | 10.07.2025 | 19:32 |
1,25 |
0,4788% |
263,80 |
261,75 |
0 |
| Frankfurt Parkett |
262,85 |
EUR | 10.07.2025 | 14:57 |
0,40 |
0,1524% |
262,85 |
261,60 |
33 |
| Hannover |
262,05 |
EUR | 10.07.2025 | 17:25 |
0,70 |
0,2678% |
262,20 |
262,05 |
1 |
| Munich |
262,40 |
EUR | 10.07.2025 | 08:03 |
0,00 |
0,00% |
262,40 |
262,40 |
0 |
| Stuttgart |
263,20 |
EUR | 10.07.2025 | 16:42 |
1,05 |
0,4005% |
263,20 |
262,15 |
0 |
| Nasdaq |
305,82 |
USD | 10.07.2025 | 22:00 |
-2,59 |
-0,8398% |
308,4699 |
305,32 |
1.421.523 |
| London |
306,2426 |
USD | 10.07.2025 | 17:14 |
-1,9674 |
-0,6383% |
306,2426 |
306,2426 |
38 |
| TLX |
262,10 |
EUR | 10.07.2025 | 17:44 |
0,35 |
0,1337% |
262,10 |
262,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
