VOESTALPINE AG - AT0000937503 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,46 EUR
|
-1,2413% | 11.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 25,50 EUR |
| Close | 25,78 EUR |
| Daily Low | 25,32 EUR |
| Daily High | 25,58 EUR |
| Total volume | 2.174 |
| Total Money | 55.345,12 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,36 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,4782 |
22,08 |
25,86 |
| 3 Monate |
28,7712 |
19,88 |
25,86 |
| 6 Monate |
52,3641 |
16,75 |
26,30 |
| Laufendes Jahr |
41,7262 |
16,75 |
26,30 |
| 1 Jahr |
1,1774 |
16,75 |
26,30 |
| 3 Jahre |
22,5285 |
16,75 |
36,30 |
| 5 Jahre |
33,6097 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,50 |
EUR | 11.07.2025 | 17:35 |
-0,28 |
-1,0861% |
25,64 |
25,20 |
338.215 |
| XETRA |
25,46 |
EUR | 11.07.2025 | 17:35 |
-0,32 |
-1,2413% |
25,58 |
25,32 |
2.174 |
| Berlin |
25,48 |
EUR | 11.07.2025 | 08:01 |
0,64 |
2,5765% |
25,48 |
25,48 |
0 |
| Düsseldorf |
25,38 |
EUR | 11.07.2025 | 19:30 |
-0,22 |
-0,8594% |
25,44 |
25,24 |
0 |
| Frankfurt Parkett |
25,28 |
EUR | 11.07.2025 | 21:38 |
-0,08 |
-0,3155% |
25,30 |
25,28 |
0 |
| Hamburg |
25,24 |
EUR | 11.07.2025 | 17:25 |
-0,50 |
-1,9425% |
25,48 |
25,24 |
0 |
| Hannover |
25,24 |
EUR | 11.07.2025 | 17:25 |
-0,50 |
-1,9425% |
25,48 |
25,24 |
0 |
| München |
25,58 |
EUR | 11.07.2025 | 08:01 |
-0,04 |
-0,1561% |
25,58 |
25,58 |
0 |
| Stuttgart |
25,26 |
EUR | 11.07.2025 | 07:35 |
-0,32 |
-1,251% |
25,26 |
25,26 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
25,24 |
EUR | 11.07.2025 | 17:44 |
-0,54 |
-2,0946% |
25,24 |
25,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
