PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
126,76 EUR
![]() |
4,2091% | 14.07.2025 20:34 | 1.000,00 | 127,30 | 127,42 | 1.000,00 |
Detail | |
---|---|
Date & time | 14.07.2025 20:34 |
Market phase | - |
Open | 122,00 EUR |
Close | 121,64 EUR |
Daily Low | 122,00 EUR |
Daily High | 126,76 EUR |
Total volume | 26 |
Total Money | 3.223,52 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,11 |
Identifier | |
---|---|
Name | PALANTIR TECHNOLOGIES... |
Symbol | PTX |
ISIN | US69608A1088 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,6717 |
110,24 |
124,54 |
3 Months |
58,20 |
79,44 |
124,54 |
6 Months |
85,0601 |
59,37 |
124,54 |
Current Year |
64,9132 |
59,37 |
124,54 |
1 Year |
383,3698 |
19,602 |
124,54 |
3 Years |
1.128,9351 |
5,591 |
124,54 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
124,76 |
EUR | 14.07.2025 | 17:32 |
2,92 |
2,3966% |
125,00 |
121,36 |
180 |
XETRA |
124,80 |
EUR | 14.07.2025 | 17:44 |
2,78 |
2,2783% |
125,64 |
121,22 |
56.447 |
Berlin |
126,90 |
EUR | 14.07.2025 | 20:45 |
5,44 |
4,4788% |
126,90 |
122,40 |
86 |
Düsseldorf |
126,22 |
EUR | 14.07.2025 | 19:32 |
3,54 |
2,8856% |
126,26 |
121,30 |
70 |
Frankfurt Parkett |
127,14 |
EUR | 14.07.2025 | 21:23 |
5,00 |
4,0937% |
127,46 |
121,04 |
8.931 |
Hamburg |
127,14 |
EUR | 14.07.2025 | 20:54 |
4,56 |
3,72% |
127,14 |
121,82 |
101 |
Munich |
126,76 |
EUR | 14.07.2025 | 20:34 |
5,12 |
4,2091% |
126,76 |
122,00 |
26 |
Stuttgart |
127,06 |
EUR | 14.07.2025 | 20:57 |
5,48 |
4,5073% |
127,78 |
121,42 |
2.835 |
Nasdaq |
148,65 |
USD | 14.07.2025 | 21:33 |
6,55 |
4,6094% |
148,82 |
142,22 |
66.140.086 |
London |
138,00 |
USD | 14.07.2025 | 17:35 |
-4,2345 |
-2,9771% |
144,48 |
138,00 |
22.436 |
TLX |
125,22 |
EUR | 14.07.2025 | 17:44 |
3,40 |
2,791% |
125,22 |
125,22 |
- |