MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
50,28 EUR
![]() |
-0,5735% | 11.07.2025 19:31 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 19:31 |
Market phase | - |
Open | 50,30 EUR |
Close | 50,57 EUR |
Daily Low | 50,03 EUR |
Daily High | 50,33 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,32 |
Identifier | |
---|---|
Name | MONSTER BEVERAGE CORP. |
Symbol | MOB |
ISIN | US61174X1090 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,1308 |
50,03 |
55,18 |
3 Months |
-1,8544 |
49,99 |
56,94 |
6 Months |
3,4674 |
44,17 |
56,94 |
Current Year |
0,6002 |
44,17 |
56,94 |
1 Year |
8,8076 |
41,04 |
56,94 |
3 Years |
4,8483 |
41,04 |
56,94 |
5 Years |
61,1022 |
30,72 |
56,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
49,885 |
EUR | 11.07.2025 | 17:32 |
-0,895 |
-1,7625% |
50,63 |
49,885 |
0 |
Berlin |
50,31 |
EUR | 11.07.2025 | 08:08 |
-0,14 |
-0,2775% |
50,31 |
50,31 |
0 |
Düsseldorf |
50,28 |
EUR | 11.07.2025 | 19:31 |
-0,29 |
-0,5735% |
50,33 |
50,03 |
0 |
Frankfurt Parkett |
50,31 |
EUR | 11.07.2025 | 08:20 |
-0,10 |
-0,1984% |
50,31 |
50,31 |
0 |
Hamburg |
49,935 |
EUR | 11.07.2025 | 17:25 |
-0,825 |
-1,6253% |
50,24 |
49,935 |
0 |
Hannover |
49,925 |
EUR | 11.07.2025 | 17:25 |
-0,835 |
-1,645% |
50,25 |
49,925 |
0 |
Munich |
50,85 |
EUR | 11.07.2025 | 08:04 |
-0,02 |
-0,0393% |
50,85 |
50,85 |
0 |
Stuttgart |
50,35 |
EUR | 11.07.2025 | 07:31 |
-0,17 |
-0,3365% |
50,35 |
50,35 |
0 |
Nasdaq |
58,83 |
USD | 11.07.2025 | 22:00 |
-0,34 |
-0,5746% |
59,14 |
58,30 |
5.843.908 |
London |
62,96 |
USD | 11.06.2025 | 15:30 |
8,02 |
14,5977% |
62,96 |
62,96 |
178 |