MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,57 EUR
|
-0,6288% | 10.07.2025 19:31 | 920,00 | 50,49 | 50,60 | 920,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 19:31 |
| Market phase | - |
| Open | 50,50 EUR |
| Close | 50,89 EUR |
| Daily Low | 50,50 EUR |
| Daily High | 50,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,32 |
| Identifier | |
|---|---|
| Name | MONSTER BEVERAGE CORP. |
| Symbol | MOB |
| ISIN | US61174X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,7578 |
50,89 |
55,18 |
| 3 Months |
-3,8541 |
49,99 |
56,94 |
| 6 Months |
2,1067 |
44,17 |
56,94 |
| Current Year |
1,8207 |
44,17 |
56,94 |
| 1 Year |
10,5583 |
41,04 |
56,94 |
| 3 Years |
7,4422 |
41,04 |
56,94 |
| 5 Years |
61,761 |
30,72 |
56,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,78 |
EUR | 10.07.2025 | 17:32 |
-0,49 |
-0,9557% |
50,96 |
50,68 |
0 |
| Berlin |
50,45 |
EUR | 10.07.2025 | 08:08 |
-1,05 |
-2,0388% |
50,45 |
50,45 |
0 |
| Düsseldorf |
50,57 |
EUR | 10.07.2025 | 19:31 |
-0,32 |
-0,6288% |
50,85 |
50,50 |
0 |
| Frankfurt Parkett |
50,41 |
EUR | 10.07.2025 | 08:20 |
-1,39 |
-2,6834% |
50,41 |
50,41 |
0 |
| Hamburg |
50,76 |
EUR | 10.07.2025 | 17:25 |
-0,44 |
-0,8594% |
50,76 |
50,51 |
0 |
| Hannover |
50,76 |
EUR | 10.07.2025 | 17:25 |
-0,44 |
-0,8594% |
50,76 |
50,51 |
0 |
| Munich |
50,87 |
EUR | 10.07.2025 | 08:04 |
-1,65 |
-3,1417% |
50,87 |
50,87 |
0 |
| Stuttgart |
50,52 |
EUR | 10.07.2025 | 07:33 |
-0,14 |
-0,2764% |
50,52 |
50,52 |
0 |
| Nasdaq |
59,09 |
USD | 10.07.2025 | 21:02 |
-0,48 |
-0,8058% |
59,7121 |
58,96 |
2.825.977 |
| London |
62,96 |
USD | 11.06.2025 | 15:30 |
8,02 |
14,5977% |
62,96 |
62,96 |
178 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
