BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,33 EUR
|
-1,7906% | 11.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:37 |
| Market phase | - |
| Open | 43,88 EUR |
| Close | 44,12 EUR |
| Daily Low | 43,02 EUR |
| Daily High | 44,00 EUR |
| Total volume | 2.708.692 |
| Total Money | 117.594.636,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4486 |
40,97 |
44,62 |
| 3 Months |
7,8992 |
39,72 |
45,97 |
| 6 Months |
6,2492 |
37,40 |
55,06 |
| Current Year |
3,9096 |
37,40 |
55,06 |
| 1 Year |
1,0189 |
37,40 |
55,06 |
| 3 Years |
2,8079 |
37,40 |
55,06 |
| 5 Years |
-11,901 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,27 |
EUR | 11.07.2025 | 17:32 |
-0,84 |
-1,9043% |
43,84 |
43,27 |
0 |
| XETRA |
43,33 |
EUR | 11.07.2025 | 17:37 |
-0,79 |
-1,7906% |
44,00 |
43,02 |
2.708.692 |
| Berlin |
42,98 |
EUR | 11.07.2025 | 19:32 |
-0,95 |
-2,1625% |
43,80 |
42,98 |
1.004 |
| Düsseldorf |
42,77 |
EUR | 11.07.2025 | 19:31 |
-1,15 |
-2,6184% |
43,81 |
42,77 |
93 |
| Frankfurt Parkett |
42,72 |
EUR | 11.07.2025 | 21:45 |
-1,23 |
-2,7986% |
43,95 |
42,36 |
3.943 |
| Hamburg |
43,00 |
EUR | 11.07.2025 | 18:52 |
-0,88 |
-2,0055% |
43,81 |
43,00 |
375 |
| Hannover |
43,81 |
EUR | 11.07.2025 | 08:16 |
-0,06 |
-0,1368% |
43,81 |
43,81 |
0 |
| Munich |
43,63 |
EUR | 11.07.2025 | 10:34 |
-0,73 |
-1,6456% |
43,81 |
43,63 |
322 |
| Stuttgart |
42,60 |
EUR | 11.07.2025 | 21:59 |
-1,22 |
-2,7841% |
44,01 |
42,53 |
33.616 |
| Nasdaq OTC |
49,56 |
USD | 11.07.2025 | 17:50 |
-1,96 |
-3,8043% |
49,56 |
49,56 |
485 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,26 |
EUR | 11.07.2025 | 17:44 |
-0,89 |
-2,0159% |
44,03 |
43,33 |
922 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
