ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
125,80 EUR
![]() |
-1,1006% | 10.07.2025 17:25 | 300,00 | 126,40 | 128,00 | 300,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:25 |
Market phase | - |
Open | 125,20 EUR |
Close | 127,20 EUR |
Daily Low | 125,20 EUR |
Daily High | 125,80 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,80 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | O9T |
ISIN | US0420682058 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,4626 |
115,60 |
143,20 |
3 Months |
60,3073 |
74,00 |
143,20 |
6 Months |
-10,3152 |
71,90 |
171,80 |
Current Year |
1,6234 |
71,90 |
171,80 |
1 Year |
-19,7436 |
71,90 |
173,00 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
127,20 |
EUR | 10.07.2025 | 12:33 |
2,00 |
1,5974% |
127,20 |
125,00 |
80 |
Düsseldorf |
125,40 |
EUR | 10.07.2025 | 19:31 |
-1,20 |
-0,9479% |
126,60 |
125,00 |
0 |
Frankfurt Parkett |
125,40 |
EUR | 10.07.2025 | 16:32 |
-1,60 |
-1,2598% |
126,60 |
125,00 |
2.459 |
Hamburg |
125,80 |
EUR | 10.07.2025 | 17:25 |
-1,40 |
-1,1006% |
125,80 |
125,20 |
0 |
Hannover |
125,80 |
EUR | 10.07.2025 | 17:25 |
-1,40 |
-1,1006% |
125,80 |
125,00 |
8 |
Munich |
126,20 |
EUR | 10.07.2025 | 08:03 |
0,00 |
0,00% |
126,20 |
126,20 |
0 |
Stuttgart |
126,00 |
EUR | 11.07.2025 | 07:37 |
0,60 |
0,4785% |
126,00 |
126,00 |
0 |
Nasdaq |
148,55 |
USD | 10.07.2025 | 22:00 |
0,53 |
0,3581% |
149,00 |
145,6181 |
3.652.380 |
London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |