CHARTER COMMUN INC - US16119P1084 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
336,525 EUR
![]() |
-3,1513% | 11.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:25 |
Market phase | - |
Open | 340,45 EUR |
Close | 347,475 EUR |
Daily Low | 336,525 EUR |
Daily High | 340,45 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,83 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CQD |
ISIN | US16119P1084 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,498 |
323,35 |
355,125 |
3 Months |
15,8633 |
277,25 |
382,70 |
6 Months |
2,3028 |
277,25 |
382,70 |
Current Year |
2,5522 |
277,25 |
382,70 |
1 Year |
25,079 |
277,25 |
386,40 |
3 Years |
-25,6216 |
236,75 |
479,50 |
5 Years |
-27,939 |
236,75 |
689,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
335,95 |
EUR | 11.07.2025 | 17:32 |
-11,35 |
-3,2681% |
342,90 |
335,95 |
0 |
Berlin |
342,25 |
EUR | 11.07.2025 | 08:11 |
0,85 |
0,249% |
342,25 |
342,25 |
0 |
Düsseldorf |
338,35 |
EUR | 11.07.2025 | 19:31 |
-5,90 |
-1,7139% |
341,00 |
337,60 |
0 |
Frankfurt Parkett |
336,10 |
EUR | 11.07.2025 | 21:38 |
-7,70 |
-2,2397% |
340,95 |
336,10 |
5 |
Hamburg |
336,00 |
EUR | 11.07.2025 | 17:25 |
-10,85 |
-3,1282% |
341,05 |
336,00 |
0 |
Hannover |
336,00 |
EUR | 11.07.2025 | 17:25 |
-10,85 |
-3,1282% |
341,00 |
336,00 |
0 |
Munich |
336,525 |
EUR | 11.07.2025 | 17:25 |
-10,95 |
-3,1513% |
340,45 |
336,525 |
0 |
Stuttgart |
341,90 |
EUR | 11.07.2025 | 07:31 |
0,40 |
0,1171% |
341,90 |
341,90 |
0 |
Nasdaq |
392,20 |
USD | 11.07.2025 | 22:00 |
-9,38 |
-2,3358% |
401,885 |
391,79 |
813.949 |
London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
TLX |
336,25 |
EUR | 11.07.2025 | 17:44 |
-11,15 |
-3,2096% |
336,25 |
336,25 |
- |