NVIDIA CORP. - US67066G1040 (Aktie)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
140,50 EUR
![]() |
1,0355% | 10.07.2025 20:08 | 1.300,00 | 140,20 | 140,26 | 1.300,00 |
Detail | |
---|---|
Date & time | 10.07.2025 20:08 |
Market phase | - |
Open | 138,96 EUR |
Close | 139,06 EUR |
Daily Low | 138,74 EUR |
Daily High | 140,62 EUR |
Total volume | 602 |
Total Money | 84.335,42 EUR |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,14 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVD |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Aktie |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
10,7166 |
121,84 |
140,12 |
3 Monate |
33,6088 |
84,20 |
140,12 |
6 Monate |
2,9007 |
75,00 |
141,56 |
Laufendes Jahr |
6,6084 |
75,00 |
147,86 |
1 Jahr |
15,5751 |
75,00 |
147,86 |
3 Jahre |
815,7118 |
11,572 |
147,86 |
5 Jahre |
1.419,7814 |
8,505 |
147,86 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
139,28 |
EUR | 10.07.2025 | 17:32 |
-0,28 |
-0,2006% |
140,68 |
138,76 |
1.429 |
XETRA |
139,40 |
EUR | 10.07.2025 | 17:41 |
-0,10 |
-0,0717% |
140,86 |
138,46 |
310.966 |
Berlin |
140,00 |
EUR | 10.07.2025 | 19:27 |
1,20 |
0,8646% |
140,54 |
138,82 |
230 |
Düsseldorf |
139,76 |
EUR | 10.07.2025 | 19:30 |
0,94 |
0,6771% |
140,40 |
138,78 |
210 |
Frankfurt Parkett |
140,22 |
EUR | 10.07.2025 | 20:38 |
1,48 |
1,0667% |
140,70 |
138,48 |
20.981 |
Hamburg |
140,50 |
EUR | 10.07.2025 | 20:08 |
1,44 |
1,0355% |
140,62 |
138,74 |
602 |
Hannover |
138,96 |
EUR | 10.07.2025 | 17:25 |
0,10 |
0,072% |
139,86 |
138,92 |
767 |
München |
140,26 |
EUR | 10.07.2025 | 20:01 |
1,38 |
0,9937% |
140,54 |
138,68 |
25.433 |
Stuttgart |
140,50 |
EUR | 10.07.2025 | 20:08 |
1,62 |
1,1665% |
140,66 |
138,54 |
8.366 |
Nasdaq |
163,8983 |
USD | 10.07.2025 | 20:41 |
1,0183 |
0,6252% |
164,50 |
161,61 |
127.475.074 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
139,22 |
EUR | 10.07.2025 | 17:44 |
1,20 |
0,8694% |
140,00 |
138,50 |
218 |