NVIDIA CORP. - US67066G1040 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,50 EUR
|
1,0355% | 10.07.2025 20:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 20:08 |
| Market phase | - |
| Open | 138,96 EUR |
| Close | 139,06 EUR |
| Daily Low | 138,74 EUR |
| Daily High | 140,62 EUR |
| Total volume | 602 |
| Total Money | 84.335,42 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,7166 |
121,84 |
140,12 |
| 3 Monate |
33,6088 |
84,20 |
140,12 |
| 6 Monate |
2,9007 |
75,00 |
141,56 |
| Laufendes Jahr |
6,6084 |
75,00 |
147,86 |
| 1 Jahr |
15,5751 |
75,00 |
147,86 |
| 3 Jahre |
815,7118 |
11,572 |
147,86 |
| 5 Jahre |
1.419,7814 |
8,505 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
139,28 |
EUR | 10.07.2025 | 17:32 |
-0,28 |
-0,2006% |
140,68 |
138,76 |
1.429 |
| XETRA |
139,40 |
EUR | 10.07.2025 | 17:41 |
-0,10 |
-0,0717% |
140,86 |
138,46 |
310.966 |
| Berlin |
140,00 |
EUR | 10.07.2025 | 19:27 |
1,20 |
0,8646% |
140,54 |
138,82 |
230 |
| Düsseldorf |
140,52 |
EUR | 10.07.2025 | 21:21 |
1,70 |
1,2246% |
140,52 |
138,78 |
215 |
| Frankfurt Parkett |
140,26 |
EUR | 10.07.2025 | 21:54 |
1,52 |
1,0956% |
140,70 |
138,48 |
21.428 |
| Hamburg |
140,50 |
EUR | 10.07.2025 | 20:08 |
1,44 |
1,0355% |
140,62 |
138,74 |
602 |
| Hannover |
140,14 |
EUR | 10.07.2025 | 21:10 |
1,28 |
0,9218% |
140,16 |
138,92 |
779 |
| München |
140,14 |
EUR | 10.07.2025 | 21:52 |
1,26 |
0,9073% |
140,54 |
138,68 |
25.452 |
| Stuttgart |
140,36 |
EUR | 10.07.2025 | 21:55 |
1,48 |
1,0657% |
140,66 |
138,54 |
9.064 |
| Nasdaq |
164,10 |
USD | 10.07.2025 | 22:00 |
1,22 |
0,749% |
164,50 |
161,61 |
166.879.922 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
139,22 |
EUR | 10.07.2025 | 17:44 |
1,20 |
0,8694% |
140,00 |
138,50 |
218 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
