DO & CO AG - AT0000818802 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,80 EUR
|
-0,206% | 10.07.2025 17:26 | 1,00 | 194,80 | 196,80 | 1,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:26 |
| Market phase | - |
| Open | 194,40 EUR |
| Close | 194,20 EUR |
| Daily Low | 193,80 EUR |
| Daily High | 194,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,03 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,0907 |
166,80 |
194,20 |
| 3 Monate |
56,6129 |
130,60 |
194,20 |
| 6 Monate |
8,8565 |
124,00 |
220,50 |
| Laufendes Jahr |
8,0089 |
124,00 |
220,50 |
| 1 Jahr |
17,983 |
124,00 |
220,50 |
| 3 Jahre |
157,2185 |
67,30 |
220,50 |
| 5 Jahre |
371,932 |
30,25 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
195,80 |
EUR | 10.07.2025 | 17:35 |
0,80 |
0,4103% |
197,00 |
192,00 |
19.232 |
| Berlin |
194,60 |
EUR | 10.07.2025 | 08:03 |
3,60 |
1,8848% |
194,60 |
194,60 |
0 |
| Düsseldorf |
194,80 |
EUR | 10.07.2025 | 19:30 |
1,20 |
0,6198% |
196,20 |
193,20 |
0 |
| Frankfurt Parkett |
193,60 |
EUR | 10.07.2025 | 08:27 |
3,40 |
1,7876% |
193,60 |
193,60 |
0 |
| München |
193,80 |
EUR | 10.07.2025 | 17:26 |
-0,40 |
-0,206% |
194,40 |
193,80 |
0 |
| Stuttgart |
190,20 |
EUR | 10.07.2025 | 15:48 |
-4,40 |
-2,261% |
194,00 |
190,20 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
