FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
50,00 USD
![]() |
3,5411% | 11.07.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 15:30 |
Market phase | - |
Open | 50,00 USD |
Close | 48,29 USD |
Daily Low | 50,00 USD |
Daily High | 50,00 USD |
Total volume | 247 |
Total Money | 12.306,76 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 3,56 % |
Beta 1 year | 0,69 |
Identifier | |
---|---|
Name | FRESENIUS SE & CO. KGA... |
Symbol | FSNUF |
ISIN | DE0005785604 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
48,29 |
50,00 |
3 Months |
- |
48,29 |
50,375 |
6 Months |
- |
33,97 |
50,375 |
Current Year |
- |
33,97 |
50,375 |
1 Year |
60,7717 |
29,66 |
50,375 |
3 Years |
- |
19,50 |
50,375 |
5 Years |
- |
19,50 |
52,9439 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
41,89 |
EUR | 11.07.2025 | 17:32 |
-0,30 |
-0,7111% |
42,14 |
41,89 |
0 |
XETRA |
41,94 |
EUR | 11.07.2025 | 17:40 |
-0,28 |
-0,6632% |
42,21 |
41,83 |
541.496 |
Berlin |
41,89 |
EUR | 11.07.2025 | 21:52 |
-0,33 |
-0,7816% |
42,10 |
41,86 |
0 |
Düsseldorf |
41,73 |
EUR | 11.07.2025 | 19:31 |
-0,30 |
-0,7138% |
42,10 |
41,73 |
142 |
Frankfurt Parkett |
42,08 |
EUR | 11.07.2025 | 13:42 |
0,00 |
0,00% |
42,14 |
41,92 |
512 |
Hamburg |
41,97 |
EUR | 11.07.2025 | 14:17 |
0,10 |
0,2388% |
42,11 |
41,97 |
75 |
Hannover |
42,11 |
EUR | 11.07.2025 | 08:16 |
-0,14 |
-0,3314% |
42,11 |
42,11 |
0 |
Munich |
41,86 |
EUR | 11.07.2025 | 17:25 |
-0,30 |
-0,7116% |
42,01 |
41,86 |
0 |
Stuttgart |
41,78 |
EUR | 11.07.2025 | 21:59 |
-0,33 |
-0,7837% |
42,22 |
41,77 |
694 |
Nasdaq OTC |
50,00 |
USD | 11.07.2025 | 15:30 |
1,71 |
3,5411% |
50,00 |
50,00 |
247 |
SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
TLX |
41,96 |
EUR | 11.07.2025 | 17:44 |
-0,23 |
-0,5452% |
41,96 |
41,96 |
- |