TESLA INC. - US88160R1014 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,00 CHF
|
-3,5088% | 07.11.2024 17:36 | 25,00 | 236,00 | 275,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 07.11.2024 17:36 |
| Market phase | - |
| Open | 275,00 CHF |
| Close | 285,00 CHF |
| Daily Low | 275,00 CHF |
| Daily High | 275,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 275,00 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
275,00 |
285,00 |
| 1 Year |
- |
275,00 |
285,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
1.550,00 |
14,40 |
285,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,80 |
EUR | 11.07.2025 | 10:14 |
3,35 |
1,2862% |
266,50 |
263,80 |
144 |
| XETRA |
263,55 |
EUR | 11.07.2025 | 10:18 |
2,55 |
0,977% |
266,55 |
263,30 |
11.129 |
| Berlin |
266,00 |
EUR | 11.07.2025 | 08:11 |
11,85 |
4,6626% |
266,00 |
266,00 |
0 |
| Düsseldorf |
264,70 |
EUR | 11.07.2025 | 09:31 |
5,90 |
2,2798% |
265,85 |
264,70 |
0 |
| Frankfurt Parkett |
263,45 |
EUR | 11.07.2025 | 10:13 |
-0,55 |
-0,2083% |
266,95 |
263,45 |
212 |
| Hamburg |
264,65 |
EUR | 11.07.2025 | 09:59 |
3,80 |
1,4568% |
265,90 |
264,65 |
1 |
| Hannover |
265,90 |
EUR | 11.07.2025 | 08:01 |
5,05 |
1,936% |
265,90 |
265,90 |
0 |
| Munich |
263,90 |
EUR | 11.07.2025 | 10:12 |
10,05 |
3,959% |
265,90 |
263,90 |
3 |
| Stuttgart |
265,65 |
EUR | 11.07.2025 | 09:13 |
1,30 |
0,4918% |
266,40 |
265,65 |
52 |
| Nasdaq |
309,87 |
USD | 10.07.2025 | 22:00 |
13,99 |
4,7283% |
310,48 |
300,00 |
104.365.271 |
| London |
304,09 |
USD | 10.07.2025 | 17:39 |
7,09 |
2,3872% |
305,40 |
300,05 |
37.637 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
262,00 |
EUR | 10.07.2025 | 17:44 |
8,60 |
3,3938% |
262,00 |
251,50 |
170 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
