DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
136,20 EUR
![]() |
1,2639% | 22.04.2020 17:35 | 150,00 | 112,05 | 136,00 | 75,00 |
Detail | |
---|---|
Date & time | 22.04.2020 17:35 |
Market phase | - |
Open | 136,20 EUR |
Close | 134,50 EUR |
Daily Low | 136,20 EUR |
Daily High | 136,20 EUR |
Total volume | - |
Total Money | - |
Reference | 136,20 EUR |
Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | - |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Aktie |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
130,00 |
136,20 |
3 Monate |
- |
130,00 |
136,20 |
6 Monate |
0,1471 |
130,00 |
136,20 |
Laufendes Jahr |
- |
130,00 |
136,20 |
1 Jahr |
22,043 |
108,90 |
136,20 |
3 Jahre |
60,6132 |
84,80 |
136,20 |
5 Jahre |
- |
0,01 |
136,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
266,70 |
EUR | 11.07.2025 | 11:00 |
-3,50 |
-1,2953% |
269,40 |
266,70 |
0 |
XETRA |
267,00 |
EUR | 11.07.2025 | 11:32 |
-2,70 |
-1,0011% |
269,50 |
266,40 |
54.054 |
Berlin |
267,00 |
EUR | 11.07.2025 | 10:52 |
-2,30 |
-0,8541% |
268,90 |
266,70 |
0 |
Düsseldorf |
268,30 |
EUR | 11.07.2025 | 09:31 |
-0,70 |
-0,2602% |
268,50 |
268,30 |
0 |
Frankfurt Parkett |
266,40 |
EUR | 11.07.2025 | 11:05 |
-3,90 |
-1,4428% |
268,60 |
266,40 |
19 |
Hamburg |
268,10 |
EUR | 11.07.2025 | 09:47 |
-2,20 |
-0,8139% |
268,10 |
268,00 |
9 |
Hannover |
268,00 |
EUR | 11.07.2025 | 08:16 |
-2,80 |
-1,034% |
268,00 |
268,00 |
0 |
München |
268,60 |
EUR | 11.07.2025 | 08:00 |
-1,30 |
-0,4817% |
268,60 |
268,60 |
0 |
Stuttgart |
266,90 |
EUR | 11.07.2025 | 11:30 |
-2,30 |
-0,8544% |
269,50 |
266,40 |
376 |
Nasdaq OTC |
319,947 |
USD | 10.07.2025 | 19:05 |
3,0876 |
0,9744% |
319,947 |
319,947 |
4 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
270,10 |
EUR | 10.07.2025 | 17:44 |
-0,70 |
-0,2585% |
270,10 |
270,10 |
- |