DEUTSCHE BOERSE AG - DE0005810055 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
136,20 EUR
![]() |
1,2639% | 22.04.2020 17:35 | 150,00 | 112,05 | 136,00 | 75,00 |
Detail | |
---|---|
Date & time | 22.04.2020 17:35 |
Market phase | - |
Open | 136,20 EUR |
Close | 134,50 EUR |
Daily Low | 136,20 EUR |
Daily High | 136,20 EUR |
Total volume | - |
Total Money | - |
Reference | 136,20 EUR |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | - |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
130,00 |
136,20 |
3 Months |
- |
130,00 |
136,20 |
6 Months |
0,1471 |
130,00 |
136,20 |
Current Year |
- |
130,00 |
136,20 |
1 Year |
22,043 |
108,90 |
136,20 |
3 Years |
60,6132 |
84,80 |
136,20 |
5 Years |
- |
0,01 |
136,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
270,10 |
EUR | 10.07.2025 | 11:00 |
-0,60 |
-0,2216% |
271,60 |
270,10 |
0 |
XETRA |
269,80 |
EUR | 10.07.2025 | 12:00 |
-2,00 |
-0,7358% |
272,10 |
269,40 |
53.315 |
Berlin |
270,00 |
EUR | 10.07.2025 | 11:44 |
-1,00 |
-0,369% |
271,80 |
269,90 |
11 |
Düsseldorf |
269,80 |
EUR | 10.07.2025 | 11:11 |
-1,00 |
-0,3693% |
270,70 |
269,80 |
17 |
Frankfurt Parkett |
271,40 |
EUR | 10.07.2025 | 09:06 |
-0,10 |
-0,0368% |
271,40 |
271,40 |
0 |
Hamburg |
270,90 |
EUR | 10.07.2025 | 09:57 |
-0,40 |
-0,1474% |
270,90 |
270,80 |
4 |
Hannover |
270,80 |
EUR | 10.07.2025 | 08:16 |
1,30 |
0,4824% |
270,80 |
270,80 |
0 |
Munich |
271,50 |
EUR | 10.07.2025 | 08:00 |
-0,40 |
-0,1471% |
271,50 |
271,50 |
0 |
Stuttgart |
269,90 |
EUR | 10.07.2025 | 12:00 |
-0,60 |
-0,2218% |
271,70 |
269,70 |
670 |
Nasdaq OTC |
316,8594 |
USD | 09.07.2025 | 21:27 |
-5,7606 |
-1,7856% |
320,70 |
313,10 |
317 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
270,80 |
EUR | 09.07.2025 | 17:44 |
0,30 |
0,1109% |
270,80 |
270,80 |
- |