INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,70 EUR
|
25,7692% | 26.01.2023 17:35 | 310,00 | 32,70 | 36,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 26.01.2023 17:35 |
| Market phase | - |
| Open | 32,70 EUR |
| Close | 26,00 EUR |
| Daily Low | 32,70 EUR |
| Daily High | 32,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 32,70 EUR |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
26,00 |
32,70 |
| 3 Months |
26,0116 |
26,00 |
32,70 |
| 6 Months |
18,264 |
25,95 |
32,70 |
| Current Year |
- |
26,00 |
32,70 |
| 1 Year |
- |
25,95 |
32,70 |
| 3 Years |
94,6429 |
13,75 |
32,70 |
| 5 Years |
35,2357 |
13,646 |
32,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,39 |
EUR | 14.07.2025 | 17:32 |
-0,47 |
-1,2414% |
37,50 |
37,26 |
360 |
| XETRA |
37,355 |
EUR | 14.07.2025 | 17:36 |
-0,625 |
-1,6456% |
37,675 |
37,095 |
2.127.847 |
| Berlin |
37,42 |
EUR | 14.07.2025 | 20:34 |
-0,455 |
-1,2013% |
37,545 |
37,185 |
0 |
| Düsseldorf |
37,405 |
EUR | 14.07.2025 | 20:09 |
-0,59 |
-1,5528% |
37,405 |
37,28 |
330 |
| Frankfurt Parkett |
37,44 |
EUR | 14.07.2025 | 21:10 |
-0,415 |
-1,0963% |
37,53 |
37,205 |
7.328 |
| Hamburg |
37,415 |
EUR | 14.07.2025 | 20:05 |
-0,575 |
-1,5136% |
37,505 |
37,415 |
289 |
| Hannover |
37,355 |
EUR | 14.07.2025 | 08:16 |
-0,65 |
-1,7103% |
37,355 |
37,355 |
0 |
| Munich |
37,445 |
EUR | 14.07.2025 | 21:15 |
-0,425 |
-1,1223% |
37,445 |
37,125 |
1.156 |
| Stuttgart |
37,45 |
EUR | 14.07.2025 | 21:15 |
-0,41 |
-1,0829% |
37,665 |
37,095 |
14.496 |
| Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,385 |
EUR | 14.07.2025 | 17:44 |
-0,485 |
-1,2807% |
37,385 |
37,385 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
