BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,00 EUR
|
2,7311% | 09.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:39 |
| Market phase | - |
| Open | 80,20 EUR |
| Close | 79,82 EUR |
| Daily Low | 79,92 EUR |
| Daily High | 82,74 EUR |
| Total volume | 1.384.179 |
| Total Money | 113.185.034,97 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4659 |
70,94 |
82,74 |
| 3 Months |
29,0932 |
64,58 |
84,70 |
| 6 Months |
8,5805 |
62,96 |
88,26 |
| Current Year |
3,8238 |
62,96 |
88,26 |
| 1 Year |
-6,4994 |
62,96 |
92,38 |
| 3 Years |
7,838 |
62,96 |
115,35 |
| 5 Years |
42,7577 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,00 |
EUR | 09.07.2025 | 17:32 |
2,30 |
2,8858% |
82,50 |
80,22 |
181 |
| XETRA |
82,00 |
EUR | 09.07.2025 | 17:39 |
2,18 |
2,7311% |
82,74 |
79,92 |
1.384.179 |
| Berlin |
82,00 |
EUR | 09.07.2025 | 21:50 |
3,88 |
4,9667% |
82,58 |
79,98 |
595 |
| Düsseldorf |
81,66 |
EUR | 09.07.2025 | 19:31 |
2,22 |
2,7946% |
82,32 |
80,02 |
50 |
| Frankfurt Parkett |
81,98 |
EUR | 09.07.2025 | 20:45 |
2,44 |
3,0676% |
82,54 |
80,00 |
3.156 |
| Hamburg |
81,18 |
EUR | 09.07.2025 | 12:51 |
3,06 |
3,9171% |
81,18 |
79,64 |
125 |
| Hannover |
81,80 |
EUR | 09.07.2025 | 20:31 |
4,14 |
5,3309% |
82,20 |
79,64 |
92 |
| Munich |
81,84 |
EUR | 09.07.2025 | 20:12 |
2,10 |
2,6336% |
81,84 |
80,02 |
20 |
| Stuttgart |
81,98 |
EUR | 09.07.2025 | 21:59 |
2,38 |
2,9899% |
82,74 |
79,58 |
18.584 |
| Nasdaq OTC |
96,00 |
USD | 09.07.2025 | 17:15 |
4,78 |
5,2401% |
96,00 |
94,40 |
1.410 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
81,98 |
EUR | 09.07.2025 | 17:44 |
2,30 |
2,8865% |
80,90 |
80,76 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
