BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,00 USD
|
3,125% | 10.07.2025 21:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 21:31 |
| Market phase | - |
| Open | 100,00 USD |
| Close | 96,00 USD |
| Daily Low | 98,284 USD |
| Daily High | 101,12 USD |
| Total volume | 4.106 |
| Total Money | 409.039,37 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 6,18 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BAMXF |
| ISIN | DE0005190003 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,9241 |
81,9356 |
101,12 |
| 3 Months |
35,9517 |
74,226 |
101,12 |
| 6 Months |
27,3399 |
68,23 |
101,12 |
| Current Year |
21,3235 |
68,23 |
101,12 |
| 1 Year |
3,3727 |
68,23 |
101,12 |
| 3 Years |
27,086 |
65,50 |
126,00 |
| 5 Years |
51,608 |
65,1085 |
126,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,18 |
EUR | 11.07.2025 | 13:00 |
0,12 |
0,1411% |
85,40 |
85,18 |
131 |
| XETRA |
85,22 |
EUR | 11.07.2025 | 13:00 |
-0,18 |
-0,2108% |
85,80 |
84,50 |
512.936 |
| Berlin |
85,54 |
EUR | 11.07.2025 | 11:38 |
3,54 |
4,3171% |
85,54 |
84,70 |
400 |
| Düsseldorf |
84,92 |
EUR | 11.07.2025 | 12:31 |
0,00 |
0,00% |
85,24 |
84,92 |
125 |
| Frankfurt Parkett |
84,88 |
EUR | 11.07.2025 | 12:21 |
-0,42 |
-0,4924% |
85,72 |
84,82 |
1.845 |
| Hamburg |
84,72 |
EUR | 11.07.2025 | 09:12 |
-0,30 |
-0,3529% |
85,54 |
84,72 |
320 |
| Hannover |
84,86 |
EUR | 11.07.2025 | 08:16 |
2,96 |
3,6142% |
84,86 |
84,86 |
0 |
| Munich |
85,38 |
EUR | 11.07.2025 | 11:29 |
0,38 |
0,4471% |
85,38 |
85,16 |
755 |
| Stuttgart |
85,12 |
EUR | 11.07.2025 | 12:50 |
0,06 |
0,0705% |
85,62 |
84,60 |
16.874 |
| Nasdaq OTC |
99,00 |
USD | 10.07.2025 | 21:31 |
3,00 |
3,125% |
101,12 |
98,284 |
4.106 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,18 |
EUR | 11.07.2025 | 10:41 |
-0,02 |
-0,0235% |
85,18 |
85,18 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
