DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
39,89 EUR
![]() |
1,0129% | 10.07.2025 08:00 | 500,00 | 40,09 | 40,10 | 500,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:00 |
Market phase | - |
Open | 39,89 EUR |
Close | 39,49 EUR |
Daily Low | 39,89 EUR |
Daily High | 39,89 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 5,46 % |
Beta 1 year | 1,13 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DHL |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,6512 |
38,28 |
41,19 |
3 Months |
12,6699 |
33,00 |
41,19 |
6 Months |
13,161 |
32,86 |
44,00 |
Current Year |
14,8968 |
32,86 |
44,00 |
1 Year |
-3,1335 |
32,86 |
44,00 |
3 Years |
7,5076 |
29,975 |
47,015 |
5 Years |
12,964 |
29,975 |
61,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,17 |
EUR | 10.07.2025 | 13:00 |
0,29 |
0,7272% |
40,32 |
39,97 |
0 |
XETRA |
40,10 |
EUR | 10.07.2025 | 13:39 |
0,21 |
0,5264% |
40,37 |
39,93 |
353.286 |
Berlin |
39,89 |
EUR | 10.07.2025 | 08:00 |
0,40 |
1,0129% |
39,89 |
39,89 |
0 |
Düsseldorf |
40,21 |
EUR | 10.07.2025 | 12:31 |
0,44 |
1,1064% |
40,21 |
39,86 |
375 |
Frankfurt Parkett |
40,17 |
EUR | 10.07.2025 | 13:13 |
0,26 |
0,6515% |
40,29 |
39,97 |
732 |
Hamburg |
40,15 |
EUR | 10.07.2025 | 12:21 |
0,41 |
1,0317% |
40,35 |
39,93 |
817 |
Hannover |
39,93 |
EUR | 10.07.2025 | 08:16 |
0,44 |
1,1142% |
39,93 |
39,93 |
0 |
Munich |
40,18 |
EUR | 10.07.2025 | 12:39 |
0,33 |
0,8281% |
40,33 |
39,89 |
138 |
Stuttgart |
40,12 |
EUR | 10.07.2025 | 13:35 |
0,19 |
0,4758% |
40,36 |
39,86 |
5.723 |
Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
21.860 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
39,86 |
EUR | 09.07.2025 | 17:44 |
0,30 |
0,7583% |
39,86 |
39,86 |
- |