MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
63,96 EUR
![]() |
-2,4107% | 11.07.2025 07:42 | 1.000,00 | 63,78 | 63,88 | 1.000,00 |
Detail | |
---|---|
Date & time | 11.07.2025 07:42 |
Market phase | - |
Open | 63,96 EUR |
Close | 65,54 EUR |
Daily Low | 63,96 EUR |
Daily High | 63,96 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,455 USD |
Dividend Yield(2025) | 2,36 % |
Beta 1 year | 2,22 |
Identifier | |
---|---|
Name | MICROCHIP TECHNOLOGY I... |
Symbol | MCP |
ISIN | US5950171042 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,0092 |
56,87 |
66,04 |
3 Months |
94,7986 |
32,38 |
66,04 |
6 Months |
22,1622 |
30,555 |
66,04 |
Current Year |
17,8353 |
30,555 |
66,04 |
1 Year |
-25,801 |
30,555 |
87,48 |
3 Years |
12,3029 |
30,555 |
92,89 |
5 Years |
39,8336 |
30,555 |
92,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
63,65 |
EUR | 11.07.2025 | 17:32 |
-2,38 |
-3,6044% |
64,16 |
63,54 |
0 |
Berlin |
63,81 |
EUR | 11.07.2025 | 08:04 |
0,65 |
1,0291% |
63,81 |
63,81 |
0 |
Düsseldorf |
63,74 |
EUR | 11.07.2025 | 19:31 |
-1,24 |
-1,9083% |
63,91 |
63,53 |
0 |
Frankfurt Parkett |
63,85 |
EUR | 11.07.2025 | 08:04 |
-2,09 |
-3,1695% |
63,85 |
63,85 |
0 |
Hamburg |
63,63 |
EUR | 11.07.2025 | 17:25 |
-2,27 |
-3,4446% |
63,85 |
63,63 |
0 |
Hannover |
63,65 |
EUR | 11.07.2025 | 17:25 |
-2,28 |
-3,4582% |
63,85 |
63,65 |
0 |
Munich |
63,61 |
EUR | 11.07.2025 | 17:25 |
-2,35 |
-3,5628% |
63,85 |
63,61 |
0 |
Stuttgart |
63,96 |
EUR | 11.07.2025 | 07:42 |
-1,58 |
-2,4107% |
63,96 |
63,96 |
0 |
Nasdaq |
74,635 |
USD | 11.07.2025 | 19:57 |
-0,445 |
-0,5927% |
74,74 |
73,725 |
2.318.861 |
London |
76,97 |
USD | 10.07.2025 | 17:24 |
27,39 |
55,2441% |
76,97 |
76,97 |
1.195 |
TLX |
63,67 |
EUR | 11.07.2025 | 17:44 |
-2,36 |
-3,5741% |
63,67 |
63,67 |
- |